Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1980 | USD | 30 | 30 | 29.5 | 30 | 30 | +1.5 (+5.26%) | 50 |
17 Apr 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 100 |
16 Apr 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 100 |
15 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
28 Mar 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 27 | 27.5 | 27 | 27 | 27 | -1 (-3.57%) | 170 |
26 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
21 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 30 |