Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 64.01 | 68 | 64.01 | 67.75 | 67.75 | +3.74 (+5.84%) | 300 |
16 May 2024 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.99 (-1.52%) | 200 |
15 May 2024 | USD | 64.75 | 65 | 64.5 | 65 | 65 | +0.25 (+0.39%) | 1,000 |
14 May 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.12 (-0.18%) | 200 |
13 May 2024 | USD | 65.25 | 65.25 | 64.87 | 64.87 | 64.87 | +0.87 (+1.36%) | 200 |
10 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 64 | 64 | 64 | 64 | 64 | -3.95 (-5.81%) | 100 |
7 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 3 |
1 May 2024 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.96 (+2.97%) | 100 |
30 Apr 2024 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +1.24 (+1.92%) | 100 |
26 Apr 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
24 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | -0.2 (-0.31%) | 100 |
19 Apr 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.05 (-0.08%) | 300 |
18 Apr 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.75 (-1.14%) | 200 |
16 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 66 | 66.75 | 66 | 66 | 66 | -0.04 (-0.06%) | 400 |
11 Apr 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 100 |
10 Apr 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.04 (+0.06%) | 100 |
9 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |