Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 101 | 102.33 | 101 | 102.33 | 102.33 | +2.33 (+2.33%) | 425 |
3 Apr 2019 | USD | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 15 |
2 Apr 2019 | USD | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 16 |
1 Apr 2019 | USD | 100 | 100 | 100 | 100 | 100 | -1.25 (-1.23%) | 10 |
29 Mar 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 100.25 | 101.25 | 100.25 | 101.25 | 101.25 | 0.0 (0.0%) | 200 |
27 Mar 2019 | USD | 100.25 | 101.25 | 100.25 | 101.25 | 101.25 | -0.38 (-0.37%) | 200 |
26 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 100.25 | 101.63 | 100.25 | 101.63 | 101.63 | +1.63 (+1.63%) | 400 |
14 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 1,300 |
11 Mar 2019 | USD | 99.55 | 100 | 98.3 | 100 | 100 | -0.5 (-0.50%) | 1,500 |
8 Mar 2019 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 100 | 101 | 99.55 | 100.5 | 100.5 | +0.5 (+0.50%) | 1,215 |
6 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |