| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 17.57 | 17.595 | 17.29 | 17.595 | 17.595 | +0.165 (+0.95%) | 5,300 |
| 29 Oct 2020 | USD | 17.56 | 17.56 | 17.35 | 17.43 | 17.43 | -0.448 (-2.51%) | 3,900 |
| 28 Oct 2020 | USD | 17.82 | 17.93 | 17.82 | 17.878 | 17.878 | -0.389 (-2.13%) | 900 |
| 27 Oct 2020 | USD | 18.26 | 18.267 | 18.26 | 18.267 | 18.267 | +0.017 (+0.09%) | 300 |
| 26 Oct 2020 | USD | 18.32 | 18.339 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 1,700 |
| 23 Oct 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.254 (+1.39%) | 308 |
| 22 Oct 2020 | USD | 18.35 | 18.4305 | 18.33 | 18.3458 | 18.3458 | -0.274 (-1.47%) | 1,897 |
| 21 Oct 2020 | USD | 18.565 | 18.66 | 18.565 | 18.62 | 18.62 | +0.21 (+1.14%) | 1,700 |
| 20 Oct 2020 | USD | 18.32 | 18.41 | 18.32 | 18.41 | 18.41 | +0.34 (+1.88%) | 1,700 |
| 19 Oct 2020 | USD | 18.09 | 18.15 | 18.055 | 18.07 | 18.07 | +0.35 (+1.98%) | 12,500 |
| 16 Oct 2020 | USD | 17.74 | 17.764 | 17.71 | 17.72 | 17.72 | +0.051 (+0.29%) | 33,800 |
| 15 Oct 2020 | USD | 17.669 | 17.669 | 17.669 | 17.669 | 17.669 | -0.307 (-1.71%) | 100 |
| 14 Oct 2020 | USD | 17.9917 | 17.9917 | 17.9765 | 17.9765 | 17.9765 | +0.036 (+0.20%) | 447 |
| 13 Oct 2020 | USD | 17.9 | 17.94 | 17.85 | 17.94 | 17.94 | -0.41 (-2.23%) | 3,400 |
| 12 Oct 2020 | USD | 18.355 | 18.355 | 18.29 | 18.35 | 18.35 | -0.08 (-0.43%) | 10,000 |
| 9 Oct 2020 | USD | 18.36 | 18.44 | 18.33 | 18.43 | 18.43 | +0.434 (+2.41%) | 9,137 |
| 8 Oct 2020 | USD | 17.9963 | 17.9963 | 17.9963 | 17.9963 | 17.9963 | -0.046 (-0.25%) | 108 |
| 7 Oct 2020 | USD | 18.075 | 18.08 | 18.0419 | 18.0419 | 18.0419 | +0.062 (+0.34%) | 1,464 |
| 6 Oct 2020 | USD | 18.28 | 18.28 | 17.9 | 17.98 | 17.98 | -0.195 (-1.07%) | 3,300 |
| 5 Oct 2020 | USD | 18.175 | 18.22 | 18.14 | 18.175 | 18.175 | +0.425 (+2.39%) | 3,600 |
| 2 Oct 2020 | USD | 17.7899 | 17.7899 | 17.7221 | 17.75 | 17.75 | -0.207 (-1.15%) | 1,538 |
| 1 Oct 2020 | USD | 17.93 | 17.9574 | 17.91 | 17.9574 | 17.9574 | +0.167 (+0.94%) | 1,993 |
| 30 Sep 2020 | USD | 17.71 | 17.809 | 17.64 | 17.79 | 17.79 | -0.128 (-0.71%) | 16,005 |
| 29 Sep 2020 | USD | 17.7 | 17.94 | 17.7 | 17.918 | 17.918 | +0.428 (+2.45%) | 8,000 |
| 28 Sep 2020 | USD | 17.35 | 17.49 | 17.35 | 17.49 | 17.49 | +0.239 (+1.39%) | 4,800 |
| 25 Sep 2020 | USD | 17.2 | 17.26 | 17.19 | 17.251 | 17.251 | -0.254 (-1.45%) | 76,792 |
