Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 393,800 |
28 Jul 2021 | USD | 0.25 | 0.27 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 500,900 |
27 Jul 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 157,700 |
26 Jul 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 375,700 |
23 Jul 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 360,300 |
22 Jul 2021 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 930,100 |
21 Jul 2021 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 273,400 |
20 Jul 2021 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 529,900 |
19 Jul 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 538,600 |
16 Jul 2021 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 655,700 |
15 Jul 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 837,500 |
14 Jul 2021 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 149,600 |
13 Jul 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 207,600 |
12 Jul 2021 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 829,900 |
9 Jul 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 110,600 |
8 Jul 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 915,300 |
7 Jul 2021 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,119,300 |
6 Jul 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 681,500 |
2 Jul 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 768,900 |
1 Jul 2021 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 369,800 |
30 Jun 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,708,100 |
29 Jun 2021 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,263,300 |
28 Jun 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 407,800 |
25 Jun 2021 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 983,100 |
24 Jun 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 588,800 |
23 Jun 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 592,300 |
22 Jun 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 423,200 |
21 Jun 2021 | USD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,301,600 |
18 Jun 2021 | USD | 0.34 | 0.45 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 837,500 |
17 Jun 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,609,900 |