Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,171,200 |
15 Jun 2021 | USD | 0.45 | 0.45 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 3,256,200 |
14 Jun 2021 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,086,800 |
11 Jun 2021 | USD | 0.41 | 0.43 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,902,700 |
10 Jun 2021 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 2,495,000 |
9 Jun 2021 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 2,149,800 |
8 Jun 2021 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,944,200 |
7 Jun 2021 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 4,736,700 |
4 Jun 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,357,800 |
3 Jun 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,687,300 |
2 Jun 2021 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,620,500 |
1 Jun 2021 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 325,800 |
28 May 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 393,100 |
27 May 2021 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 587,200 |
26 May 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 240,500 |
25 May 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 225,600 |
24 May 2021 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 151,400 |
21 May 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 87,200 |
20 May 2021 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 147,400 |
19 May 2021 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 208,700 |
18 May 2021 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 275,500 |
17 May 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 622,800 |
14 May 2021 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 308,600 |
13 May 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 229,700 |
12 May 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 431,500 |
11 May 2021 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 353,700 |
10 May 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 337,900 |
7 May 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 480,800 |
6 May 2021 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 372,600 |
5 May 2021 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,193,400 |