Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -0.08 (-20.51%) | 2,600,300 |
3 May 2021 | USD | 0.37 | 0.4 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,002,400 |
30 Apr 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 423,700 |
29 Apr 2021 | USD | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 875,000 |
28 Apr 2021 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 580,000 |
27 Apr 2021 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 745,300 |
26 Apr 2021 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,202,300 |
23 Apr 2021 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,013,200 |
22 Apr 2021 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 845,000 |
21 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 129,700 |
20 Apr 2021 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 131,500 |
19 Apr 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 214,600 |
16 Apr 2021 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 418,000 |
15 Apr 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 212,900 |
14 Apr 2021 | USD | 0.24 | 0.28 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 226,600 |
13 Apr 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 205,700 |
12 Apr 2021 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 277,200 |
9 Apr 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 138,100 |
8 Apr 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 181,400 |
7 Apr 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 143,500 |
6 Apr 2021 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 88,800 |
5 Apr 2021 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 328,400 |
1 Apr 2021 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 454,900 |
31 Mar 2021 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 275,100 |
30 Mar 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 345,400 |
29 Mar 2021 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,724,300 |
26 Mar 2021 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 165,400 |
25 Mar 2021 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 120,300 |
24 Mar 2021 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 280,300 |
23 Mar 2021 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 399,500 |