Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 639,400 |
19 Mar 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 287,100 |
18 Mar 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 430,100 |
17 Mar 2021 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 354,100 |
16 Mar 2021 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 596,900 |
15 Mar 2021 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 230,700 |
12 Mar 2021 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 567,200 |
11 Mar 2021 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 87,800 |
10 Mar 2021 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 238,000 |
9 Mar 2021 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 904,100 |
8 Mar 2021 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 734,900 |
5 Mar 2021 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 406,400 |
4 Mar 2021 | USD | 0.31 | 0.31 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,249,700 |
3 Mar 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 603,000 |
2 Mar 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 276,100 |
1 Mar 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 163,800 |
26 Feb 2021 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 318,200 |
25 Feb 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 451,700 |
24 Feb 2021 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 568,700 |
23 Feb 2021 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 203,800 |
22 Feb 2021 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 327,300 |
19 Feb 2021 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 276,800 |
18 Feb 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 566,400 |
17 Feb 2021 | USD | 0.32 | 0.32 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 519,800 |
16 Feb 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,023,400 |
12 Feb 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 227,200 |
11 Feb 2021 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 611,300 |
10 Feb 2021 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 474,500 |
9 Feb 2021 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 353,900 |
8 Feb 2021 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 453,400 |