Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 432,600 |
4 Feb 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 312,900 |
3 Feb 2021 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 546,800 |
2 Feb 2021 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 812,200 |
1 Feb 2021 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,084,400 |
29 Jan 2021 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 430,900 |
28 Jan 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 326,900 |
27 Jan 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 413,900 |
26 Jan 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 538,300 |
25 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 496,600 |
22 Jan 2021 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 242,300 |
21 Jan 2021 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 338,300 |
20 Jan 2021 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 538,800 |
19 Jan 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 148,900 |
15 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 437,900 |
14 Jan 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 442,100 |
13 Jan 2021 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 67,200 |
12 Jan 2021 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 277,600 |
11 Jan 2021 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 123,100 |
8 Jan 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 312,100 |
7 Jan 2021 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 420,900 |
6 Jan 2021 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 264,000 |
5 Jan 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 317,900 |
4 Jan 2021 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 668,200 |
31 Dec 2020 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 256,700 |
30 Dec 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 252,700 |
29 Dec 2020 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 1,186,600 |
28 Dec 2020 | USD | 0.19 | 0.24 | 0.18 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,102,200 |
24 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 48,400 |
23 Dec 2020 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 564,900 |