Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.9 | 3.9617 | 3.8629 | 3.9 | 3.9 | -0.033 (-0.84%) | 40,675 |
22 Dec 2005 | USD | 3.933 | 3.99 | 3.676 | 3.933 | 3.933 | +0.193 (+5.16%) | 57,499 |
21 Dec 2005 | USD | 3.74 | 3.78 | 3.644 | 3.74 | 3.74 | +0.05 (+1.36%) | 36,720 |
20 Dec 2005 | USD | 3.69 | 3.69 | 3.6 | 3.69 | 3.69 | +0.06 (+1.65%) | 9,300 |
19 Dec 2005 | USD | 3.63 | 3.7055 | 3.543 | 3.63 | 3.63 | -0.06 (-1.63%) | 30,300 |
16 Dec 2005 | USD | 3.69 | 3.749 | 3.667 | 3.69 | 3.69 | -0.1 (-2.64%) | 28,880 |
15 Dec 2005 | USD | 3.79 | 3.857 | 3.7393 | 3.79 | 3.79 | +0.006 (+0.16%) | 65,360 |
14 Dec 2005 | USD | 3.784 | 3.965 | 3.5 | 3.784 | 3.784 | -0.236 (-5.87%) | 82,200 |
13 Dec 2005 | USD | 4.02 | 4.095 | 3.92 | 4.02 | 4.02 | -0.048 (-1.18%) | 76,204 |
12 Dec 2005 | USD | 4.0678 | 4.2 | 4.0162 | 4.0678 | 4.0678 | +0.026 (+0.63%) | 39,800 |
9 Dec 2005 | USD | 4.0422 | 4.164 | 4 | 4.0422 | 4.0422 | +0.122 (+3.12%) | 74,200 |
8 Dec 2005 | USD | 3.92 | 4.0631 | 3.9 | 3.92 | 3.92 | -0.137 (-3.37%) | 33,825 |
7 Dec 2005 | USD | 4.0568 | 4.2 | 3.9 | 4.0568 | 4.0568 | -0.028 (-0.69%) | 84,725 |
6 Dec 2005 | USD | 4.085 | 4.085 | 3.81 | 4.085 | 4.085 | +0.271 (+7.11%) | 133,000 |
5 Dec 2005 | USD | 3.8139 | 3.972 | 3.65 | 3.8139 | 3.8139 | +0.104 (+2.80%) | 51,940 |
2 Dec 2005 | USD | 3.71 | 3.771 | 3.5743 | 3.71 | 3.71 | +0.14 (+3.92%) | 70,900 |
1 Dec 2005 | USD | 3.57 | 3.616 | 3.453 | 3.57 | 3.57 | +0.17 (+5%) | 108,684 |
30 Nov 2005 | USD | 3.4 | 3.413 | 3.3188 | 3.4 | 3.4 | +0.02 (+0.59%) | 72,500 |
29 Nov 2005 | USD | 3.38 | 3.38 | 3.296 | 3.38 | 3.38 | 0.0 (0.0%) | 105,520 |
28 Nov 2005 | USD | 3.38 | 3.39 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 88,780 |
25 Nov 2005 | USD | 3.36 | 3.38 | 3.315 | 3.36 | 3.36 | +0.005 (+0.15%) | 18,010 |
24 Nov 2005 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.355 | 3.36 | 3.295 | 3.355 | 3.355 | +0.045 (+1.36%) | 37,675 |
22 Nov 2005 | USD | 3.31 | 3.3842 | 3.301 | 3.31 | 3.31 | -0.005 (-0.15%) | 51,600 |
21 Nov 2005 | USD | 3.315 | 3.68 | 3.25 | 3.315 | 3.315 | +0.059 (+1.81%) | 33,436 |
18 Nov 2005 | USD | 3.256 | 3.3427 | 2.282 | 3.256 | 3.256 | -0.074 (-2.22%) | 26,575 |
17 Nov 2005 | USD | 3.33 | 3.334 | 3.21 | 3.33 | 3.33 | +0.118 (+3.69%) | 15,665 |
16 Nov 2005 | USD | 3.2115 | 3.25 | 3.13 | 3.2115 | 3.2115 | -0.059 (-1.79%) | 29,550 |