Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.009 (+0.26%) | 2,900 |
14 Nov 2005 | USD | 3.2614 | 3.2974 | 3.23 | 3.2614 | 3.2614 | -0.045 (-1.35%) | 5,288 |
11 Nov 2005 | USD | 3.306 | 3.33 | 3.22 | 3.306 | 3.306 | +0.046 (+1.41%) | 22,700 |
10 Nov 2005 | USD | 3.26 | 3.357 | 3.26 | 3.26 | 3.26 | -0.138 (-4.06%) | 11,500 |
9 Nov 2005 | USD | 3.398 | 3.471 | 3.167 | 3.398 | 3.398 | +0.213 (+6.69%) | 16,915 |
8 Nov 2005 | USD | 3.185 | 3.203 | 3.185 | 3.185 | 3.185 | +0.036 (+1.14%) | 9,000 |
7 Nov 2005 | USD | 3.1492 | 3.27 | 3.1492 | 3.1492 | 3.1492 | -0.036 (-1.12%) | 33,230 |
4 Nov 2005 | USD | 3.185 | 3.31 | 3.1834 | 3.185 | 3.185 | -0.085 (-2.60%) | 36,900 |
3 Nov 2005 | USD | 3.27 | 3.35 | 3.215 | 3.27 | 3.27 | -0.02 (-0.61%) | 33,800 |
2 Nov 2005 | USD | 3.29 | 3.35 | 3.11 | 3.29 | 3.29 | +0.005 (+0.15%) | 35,600 |
1 Nov 2005 | USD | 3.285 | 3.285 | 2.976 | 3.285 | 3.285 | +0.305 (+10.23%) | 40,936 |
31 Oct 2005 | USD | 2.98 | 3.15 | 2.98 | 2.98 | 2.98 | -0.17 (-5.40%) | 46,160 |
28 Oct 2005 | USD | 3.15 | 3.26 | 3.15 | 3.15 | 3.15 | -0.104 (-3.20%) | 23,104 |
27 Oct 2005 | USD | 3.254 | 3.321 | 3.235 | 3.254 | 3.254 | +0.021 (+0.65%) | 26,000 |
26 Oct 2005 | USD | 3.233 | 3.3755 | 3.185 | 3.233 | 3.233 | -0.097 (-2.91%) | 20,445 |
25 Oct 2005 | USD | 3.33 | 3.4 | 3.28 | 3.33 | 3.33 | -0.034 (-1.01%) | 35,885 |
24 Oct 2005 | USD | 3.364 | 3.71 | 3.19 | 3.364 | 3.364 | +0.063 (+1.90%) | 66,180 |
21 Oct 2005 | USD | 3.3014 | 3.326 | 3.0867 | 3.3014 | 3.3014 | +0.171 (+5.45%) | 63,800 |
20 Oct 2005 | USD | 3.1309 | 3.36 | 3.1299 | 3.1309 | 3.1309 | -0.177 (-5.35%) | 97,100 |
19 Oct 2005 | USD | 3.3078 | 3.367 | 3.14 | 3.3078 | 3.3078 | -0.175 (-5.03%) | 20,300 |
18 Oct 2005 | USD | 3.4829 | 3.6 | 3.422 | 3.4829 | 3.4829 | -0.167 (-4.58%) | 21,047 |
17 Oct 2005 | USD | 3.65 | 3.654 | 3.539 | 3.65 | 3.65 | +0.15 (+4.29%) | 16,765 |
14 Oct 2005 | USD | 3.5 | 3.5 | 3.29 | 3.5 | 3.5 | +0.123 (+3.64%) | 57,655 |
13 Oct 2005 | USD | 3.377 | 3.55 | 3.35 | 3.377 | 3.377 | -0.138 (-3.93%) | 71,850 |
12 Oct 2005 | USD | 3.515 | 3.68 | 3.4561 | 3.515 | 3.515 | -0.185 (-5.01%) | 48,550 |
11 Oct 2005 | USD | 3.7005 | 4.252 | 3.675 | 3.7005 | 3.7005 | -0.2 (-5.12%) | 45,403 |
10 Oct 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.9 | 3.9152 | 3.4075 | 3.9 | 3.9 | +0.467 (+13.61%) | 66,810 |
6 Oct 2005 | USD | 3.4327 | 3.466 | 3.2963 | 3.4327 | 3.4327 | +0.008 (+0.22%) | 110,865 |
5 Oct 2005 | USD | 3.425 | 3.74 | 3.41 | 3.425 | 3.425 | -0.325 (-8.67%) | 86,000 |