Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | USD | 2.25 | 2.25 | 2.177 | 2.25 | 2.25 | +0.015 (+0.67%) | 22,935 |
22 Aug 2005 | USD | 2.235 | 2.25 | 2.2 | 2.235 | 2.235 | +0.035 (+1.59%) | 17,700 |
19 Aug 2005 | USD | 2.2 | 2.25 | 2.165 | 2.2 | 2.2 | -0.03 (-1.35%) | 17,480 |
18 Aug 2005 | USD | 2.23 | 2.24 | 2.19 | 2.23 | 2.23 | -0.009 (-0.42%) | 17,200 |
17 Aug 2005 | USD | 2.2395 | 2.29 | 2.23 | 2.2395 | 2.2395 | -0.045 (-1.99%) | 11,425 |
16 Aug 2005 | USD | 2.285 | 2.31 | 2.2679 | 2.285 | 2.285 | -0.028 (-1.22%) | 8,945 |
15 Aug 2005 | USD | 2.3133 | 2.3457 | 2.24 | 2.3133 | 2.3133 | +0.069 (+3.09%) | 17,449 |
12 Aug 2005 | USD | 2.244 | 2.29 | 2.1947 | 2.244 | 2.244 | -0.047 (-2.06%) | 6,750 |
11 Aug 2005 | USD | 2.2912 | 2.3 | 2.2 | 2.2912 | 2.2912 | +0.019 (+0.85%) | 54,635 |
10 Aug 2005 | USD | 2.272 | 2.282 | 2.2343 | 2.272 | 2.272 | -0.007 (-0.32%) | 5,140 |
9 Aug 2005 | USD | 2.2792 | 2.335 | 2.25 | 2.2792 | 2.2792 | -0.024 (-1.03%) | 50,820 |
8 Aug 2005 | USD | 2.303 | 2.365 | 2.2604 | 2.303 | 2.303 | +0.007 (+0.30%) | 14,500 |
5 Aug 2005 | USD | 2.296 | 2.36 | 2.296 | 2.296 | 2.296 | -0.044 (-1.88%) | 18,300 |
4 Aug 2005 | USD | 2.34 | 2.4202 | 2.3289 | 2.34 | 2.34 | -0.06 (-2.50%) | 18,490 |
3 Aug 2005 | USD | 2.4 | 2.46 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 17,500 |
2 Aug 2005 | USD | 2.33 | 2.5 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 73,030 |
1 Aug 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2.39 | 2.47 | 2.34 | 2.39 | 2.39 | -0.033 (-1.36%) | 37,000 |
28 Jul 2005 | USD | 2.4229 | 2.44 | 2.382 | 2.4229 | 2.4229 | +0.033 (+1.38%) | 7,200 |
27 Jul 2005 | USD | 2.39 | 2.42 | 2.359 | 2.39 | 2.39 | -0.01 (-0.42%) | 15,420 |
26 Jul 2005 | USD | 2.4 | 2.47 | 2.4 | 2.4 | 2.4 | -0.024 (-0.98%) | 28,023 |
25 Jul 2005 | USD | 2.4238 | 2.48 | 2.3661 | 2.4238 | 2.4238 | +0.047 (+1.97%) | 49,500 |
22 Jul 2005 | USD | 2.377 | 2.44 | 2.354 | 2.377 | 2.377 | -0.001 (-0.04%) | 54,230 |
21 Jul 2005 | USD | 2.378 | 2.425 | 2.35 | 2.378 | 2.378 | +0.022 (+0.95%) | 33,820 |
20 Jul 2005 | USD | 2.3556 | 2.53 | 2.3556 | 2.3556 | 2.3556 | +0.076 (+3.32%) | 48,440 |
19 Jul 2005 | USD | 2.28 | 2.38 | 2.237 | 2.28 | 2.28 | -0.105 (-4.40%) | 66,800 |
18 Jul 2005 | USD | 2.385 | 2.4274 | 2.345 | 2.385 | 2.385 | +0.039 (+1.65%) | 38,700 |
15 Jul 2005 | USD | 2.3462 | 2.36 | 2.1656 | 2.3462 | 2.3462 | +0.051 (+2.23%) | 76,110 |
14 Jul 2005 | USD | 2.295 | 2.6679 | 2.21 | 2.295 | 2.295 | -0.33 (-12.57%) | 184,655 |
13 Jul 2005 | USD | 2.625 | 2.625 | 1.498 | 2.625 | 2.625 | +1.078 (+69.66%) | 182,616 |