Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | USD | 1.5472 | 1.55 | 1.47 | 1.5472 | 1.5472 | +0.077 (+5.25%) | 75,060 |
11 Jul 2005 | USD | 1.47 | 1.515 | 1.445 | 1.47 | 1.47 | -0.02 (-1.35%) | 27,600 |
8 Jul 2005 | USD | 1.4901 | 1.6 | 1.4901 | 1.4901 | 1.4901 | -0.01 (-0.66%) | 8,700 |
7 Jul 2005 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | +0.012 (+0.81%) | 41,010 |
6 Jul 2005 | USD | 1.488 | 1.5081 | 1.443 | 1.488 | 1.488 | -0.772 (-34.16%) | 21,600 |
5 Jul 2005 | USD | 2.26 | 2.26 | 1.43 | 2.26 | 2.26 | +0.847 (+59.97%) | 32,000 |
4 Jul 2005 | USD | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 1.4128 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 1.4128 | 1.472 | 1.4128 | 1.4128 | 1.4128 | -0.087 (-5.81%) | 9,000 |
29 Jun 2005 | USD | 1.5 | 1.5 | 1.455 | 1.5 | 1.5 | +0.07 (+4.90%) | 12,143 |
28 Jun 2005 | USD | 1.43 | 1.52 | 1.43 | 1.43 | 1.43 | -0.065 (-4.35%) | 21,000 |
27 Jun 2005 | USD | 1.495 | 1.53 | 1.48 | 1.495 | 1.495 | +0.067 (+4.69%) | 6,564 |
24 Jun 2005 | USD | 1.428 | 1.55 | 1.425 | 1.428 | 1.428 | +0.013 (+0.90%) | 18,100 |
23 Jun 2005 | USD | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | +0.018 (+1.31%) | 1,000 |
22 Jun 2005 | USD | 1.397 | 1.41 | 1.35 | 1.397 | 1.397 | +0.025 (+1.82%) | 12,300 |
21 Jun 2005 | USD | 1.372 | 1.42 | 1.37 | 1.372 | 1.372 | -0.018 (-1.29%) | 7,500 |
20 Jun 2005 | USD | 1.39 | 1.39 | 1.34 | 1.39 | 1.39 | +0.045 (+3.35%) | 154,000 |
17 Jun 2005 | USD | 1.345 | 1.349 | 1.265 | 1.345 | 1.345 | +0.025 (+1.89%) | 26,464 |
16 Jun 2005 | USD | 1.32 | 1.36 | 1.224 | 1.32 | 1.32 | -0.02 (-1.49%) | 52,350 |
15 Jun 2005 | USD | 1.34 | 1.3821 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 20,500 |
14 Jun 2005 | USD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 14,000 |
13 Jun 2005 | USD | 1.35 | 1.43 | 1.35 | 1.35 | 1.35 | -0.095 (-6.57%) | 11,100 |
10 Jun 2005 | USD | 1.445 | 1.45 | 1.443 | 1.445 | 1.445 | -0.015 (-1.03%) | 7,500 |
9 Jun 2005 | USD | 1.46 | 1.49 | 1.3973 | 1.46 | 1.46 | -0.03 (-2.01%) | 23,100 |
8 Jun 2005 | USD | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | +0.009 (+0.64%) | 13,800 |
7 Jun 2005 | USD | 1.4805 | 1.4805 | 1.43 | 1.4805 | 1.4805 | -0.004 (-0.30%) | 28,100 |
6 Jun 2005 | USD | 1.485 | 1.54 | 1.48 | 1.485 | 1.485 | -0.015 (-1%) | 12,450 |
3 Jun 2005 | USD | 1.5 | 1.55 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 35,850 |
2 Jun 2005 | USD | 1.5 | 1.59 | 1.48 | 1.5 | 1.5 | -0.09 (-5.66%) | 32,100 |
1 Jun 2005 | USD | 1.59 | 1.6234 | 1.585 | 1.59 | 1.59 | +0.01 (+0.63%) | 59,100 |