Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 377,000 |
21 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 231,700 |
18 Dec 2020 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,500 |
17 Dec 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 612,000 |
16 Dec 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 227,600 |
15 Dec 2020 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 622,300 |
14 Dec 2020 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 432,000 |
11 Dec 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 307,800 |
10 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 115,300 |
9 Dec 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 138,500 |
8 Dec 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 175,600 |
7 Dec 2020 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 913,200 |
4 Dec 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 71,500 |
3 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,300 |
2 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 169,800 |
1 Dec 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 90,700 |
30 Nov 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 105,200 |
27 Nov 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 43,200 |
25 Nov 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 265,600 |
24 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 75,500 |
23 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 104,100 |
20 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
19 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 27,100 |
18 Nov 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.004 (+4.27%) | 32,400 |
17 Nov 2020 | USD | 0.1104 | 0.1104 | 0.1011 | 0.1055 | 0.1055 | -0.004 (-4.09%) | 10,300 |
16 Nov 2020 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 36,800 |
13 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 95,700 |
12 Nov 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 29,700 |
11 Nov 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 199,800 |
10 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 61,100 |