Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | USD | 1.58 | 1.6 | 1.42 | 1.58 | 1.58 | +0.09 (+6.04%) | 132,500 |
30 May 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.49 | 1.535 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 6,850 |
26 May 2005 | USD | 1.52 | 1.52 | 1.415 | 1.52 | 1.52 | +0.11 (+7.80%) | 27,605 |
25 May 2005 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.019 (-1.33%) | 2,000 |
24 May 2005 | USD | 1.429 | 1.429 | 1.3588 | 1.429 | 1.429 | +0.084 (+6.25%) | 51,700 |
23 May 2005 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.345 | 1.375 | 1.345 | 1.345 | 1.345 | -0.056 (-4.00%) | 1,750 |
19 May 2005 | USD | 1.4011 | 1.4011 | 1.365 | 1.4011 | 1.4011 | +0.015 (+1.09%) | 23,300 |
18 May 2005 | USD | 1.386 | 1.395 | 1.386 | 1.386 | 1.386 | -0.024 (-1.70%) | 6,900 |
17 May 2005 | USD | 1.41 | 1.43 | 1.316 | 1.41 | 1.41 | +0.05 (+3.68%) | 13,730 |
16 May 2005 | USD | 1.36 | 1.4 | 1.325 | 1.36 | 1.36 | 0.0 (0.0%) | 8,384 |
13 May 2005 | USD | 1.36 | 1.42 | 1.355 | 1.36 | 1.36 | -0.07 (-4.90%) | 46,200 |
12 May 2005 | USD | 1.43 | 1.515 | 1.355 | 1.43 | 1.43 | -0.1 (-6.54%) | 31,500 |
11 May 2005 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 8,000 |
10 May 2005 | USD | 1.57 | 1.73 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 32,750 |
9 May 2005 | USD | 1.6 | 1.625 | 1.52 | 1.6 | 1.6 | +0.07 (+4.58%) | 19,450 |
6 May 2005 | USD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.007 (-0.47%) | 8,850 |
5 May 2005 | USD | 1.5372 | 1.58 | 1.49 | 1.5372 | 1.5372 | +0.084 (+5.76%) | 40,750 |
4 May 2005 | USD | 1.4535 | 1.4535 | 1.4535 | 1.4535 | 1.4535 | +0.092 (+6.78%) | 0 |
3 May 2005 | USD | 1.3612 | 1.4281 | 1.3612 | 1.3612 | 1.3612 | +0.016 (+1.20%) | 5,500 |
2 May 2005 | USD | 1.345 | 1.3936 | 1.3 | 1.345 | 1.345 | -0.005 (-0.37%) | 33,800 |
29 Apr 2005 | USD | 1.35 | 1.3906 | 1.345 | 1.35 | 1.35 | 0.0 (0.0%) | 7,600 |
28 Apr 2005 | USD | 1.35 | 1.4081 | 1.335 | 1.35 | 1.35 | -0.08 (-5.59%) | 11,200 |
27 Apr 2005 | USD | 1.43 | 1.55 | 1.42 | 1.43 | 1.43 | -0.1 (-6.54%) | 31,867 |
26 Apr 2005 | USD | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | +0.006 (+0.39%) | 27,000 |
25 Apr 2005 | USD | 1.524 | 1.58 | 1.51 | 1.524 | 1.524 | -0.026 (-1.68%) | 15,200 |
22 Apr 2005 | USD | 1.55 | 1.572 | 1.46 | 1.55 | 1.55 | +0.12 (+8.39%) | 29,750 |
21 Apr 2005 | USD | 1.43 | 1.52 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,444 |
20 Apr 2005 | USD | 1.41 | 1.659 | 1.41 | 1.41 | 1.41 | -0.165 (-10.48%) | 41,889 |