| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | USD | 1.575 | 1.585 | 1.355 | 1.575 | 1.575 | +0.42 (+36.36%) | 139,744 |
| 18 Apr 2005 | USD | 1.155 | 1.24 | 1.12 | 1.155 | 1.155 | +0.005 (+0.43%) | 33,250 |
| 15 Apr 2005 | USD | 1.15 | 1.325 | 1.12 | 1.15 | 1.15 | -0.2 (-14.81%) | 227,500 |
| 14 Apr 2005 | USD | 1.35 | 1.43 | 1.255 | 1.35 | 1.35 | -0.053 (-3.78%) | 84,741 |
| 13 Apr 2005 | USD | 1.403 | 1.465 | 1.32 | 1.403 | 1.403 | -0.097 (-6.47%) | 78,744 |
| 12 Apr 2005 | USD | 1.5 | 1.58 | 1.425 | 1.5 | 1.5 | -0.11 (-6.83%) | 87,071 |
| 11 Apr 2005 | USD | 1.61 | 1.7 | 1.6 | 1.61 | 1.61 | -0.1 (-5.85%) | 13,250 |
| 8 Apr 2005 | USD | 1.71 | 1.78 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 27,270 |
| 7 Apr 2005 | USD | 1.75 | 1.8 | 1.745 | 1.75 | 1.75 | -0.005 (-0.28%) | 22,050 |
| 6 Apr 2005 | USD | 1.755 | 1.755 | 1.705 | 1.755 | 1.755 | -0.035 (-1.96%) | 6,750 |
| 5 Apr 2005 | USD | 1.79 | 1.882 | 1.7749 | 1.79 | 1.79 | -0.11 (-5.79%) | 13,700 |
| 4 Apr 2005 | USD | 1.9 | 1.928 | 1.8321 | 1.9 | 1.9 | -0.03 (-1.55%) | 21,600 |
| 1 Apr 2005 | USD | 1.93 | 1.94 | 1.82 | 1.93 | 1.93 | +0.12 (+6.63%) | 13,744 |
| 31 Mar 2005 | USD | 1.81 | 1.8782 | 1.79 | 1.81 | 1.81 | +0.065 (+3.72%) | 13,900 |
| 30 Mar 2005 | USD | 1.745 | 1.77 | 1.68 | 1.745 | 1.745 | +0.123 (+7.60%) | 56,750 |
| 29 Mar 2005 | USD | 1.6217 | 1.92 | 1.61 | 1.6217 | 1.6217 | -0.334 (-17.09%) | 43,350 |
| 28 Mar 2005 | USD | 1.9559 | 2.04 | 1.87 | 1.9559 | 1.9559 | -0.084 (-4.12%) | 19,103 |
| 25 Mar 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.04 | 2.1406 | 2 | 2.04 | 2.04 | +0.047 (+2.36%) | 35,540 |
| 23 Mar 2005 | USD | 1.993 | 2.28 | 1.945 | 1.993 | 1.993 | -0.321 (-13.86%) | 25,150 |
| 22 Mar 2005 | USD | 2.3136 | 2.385 | 2.3136 | 2.3136 | 2.3136 | -0.016 (-0.70%) | 14,875 |
| 21 Mar 2005 | USD | 2.33 | 2.38 | 2.24 | 2.33 | 2.33 | +0.082 (+3.65%) | 87,812 |
| 18 Mar 2005 | USD | 2.2479 | 2.32 | 2.14 | 2.2479 | 2.2479 | +0.128 (+6.03%) | 77,653 |
| 17 Mar 2005 | USD | 2.12 | 2.12 | 1.8789 | 2.12 | 2.12 | +0.199 (+10.37%) | 31,620 |
| 16 Mar 2005 | USD | 1.9208 | 1.98 | 1.89 | 1.9208 | 1.9208 | -0.095 (-4.72%) | 33,800 |
| 15 Mar 2005 | USD | 2.016 | 2.0335 | 1.97 | 2.016 | 2.016 | -0.024 (-1.18%) | 17,350 |
| 14 Mar 2005 | USD | 2.04 | 2.1184 | 1.9844 | 2.04 | 2.04 | 0.0 (0.0%) | 128,010 |
| 11 Mar 2005 | USD | 2.04 | 2.075 | 1.81 | 2.04 | 2.04 | +0.17 (+9.09%) | 30,800 |
| 10 Mar 2005 | USD | 1.87 | 1.99 | 1.82 | 1.87 | 1.87 | -0.07 (-3.61%) | 111,917 |
| 9 Mar 2005 | USD | 1.94 | 2.2 | 1.9 | 1.94 | 1.94 | -0.269 (-12.19%) | 184,298 |
