Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 2.2092 | 2.37 | 2.12 | 2.2092 | 2.2092 | -0.121 (-5.18%) | 199,000 |
7 Mar 2005 | USD | 2.33 | 2.45 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 70,300 |
4 Mar 2005 | USD | 2.35 | 2.36 | 2.23 | 2.35 | 2.35 | +0.23 (+10.85%) | 41,300 |
3 Mar 2005 | USD | 2.12 | 2.22 | 2.11 | 2.12 | 2.12 | -0.036 (-1.68%) | 81,921 |
2 Mar 2005 | USD | 2.1562 | 2.22 | 1.975 | 2.1562 | 2.1562 | -0.104 (-4.59%) | 56,561 |
1 Mar 2005 | USD | 2.26 | 2.26 | 1.635 | 2.26 | 2.26 | +0.035 (+1.57%) | 60,113 |
28 Feb 2005 | USD | 2.225 | 2.47 | 2.15 | 2.225 | 2.225 | -0.175 (-7.29%) | 41,650 |
25 Feb 2005 | USD | 2.4 | 2.46 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 28,558 |
24 Feb 2005 | USD | 2.44 | 2.46 | 2.315 | 2.44 | 2.44 | +0.09 (+3.83%) | 52,300 |
23 Feb 2005 | USD | 2.35 | 2.44 | 2.31 | 2.35 | 2.35 | -0.09 (-3.69%) | 18,250 |
22 Feb 2005 | USD | 2.44 | 2.65 | 2.4044 | 2.44 | 2.44 | +0.04 (+1.67%) | 115,366 |
21 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.044 (+1.85%) | 233,614 |
17 Feb 2005 | USD | 2.3563 | 2.79 | 2.33 | 2.3563 | 2.3563 | -0.323 (-12.05%) | 147,000 |
16 Feb 2005 | USD | 2.6792 | 2.6792 | 2.49 | 2.6792 | 2.6792 | +0.099 (+3.84%) | 26,300 |
15 Feb 2005 | USD | 2.58 | 2.73 | 2.5223 | 2.58 | 2.58 | -0.085 (-3.19%) | 86,877 |
14 Feb 2005 | USD | 2.665 | 2.85 | 2.62 | 2.665 | 2.665 | -0.105 (-3.79%) | 73,765 |
11 Feb 2005 | USD | 2.77 | 2.99 | 2.769 | 2.77 | 2.77 | -0.12 (-4.15%) | 125,177 |
10 Feb 2005 | USD | 2.89 | 2.9 | 2.54 | 2.89 | 2.89 | +0.24 (+9.06%) | 56,932 |
9 Feb 2005 | USD | 2.65 | 2.65 | 2.4912 | 2.65 | 2.65 | +0.2 (+8.16%) | 6,000 |
8 Feb 2005 | USD | 2.45 | 2.503 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 14,100 |
7 Feb 2005 | USD | 2.49 | 2.82 | 2.415 | 2.49 | 2.49 | -0.14 (-5.32%) | 68,000 |
4 Feb 2005 | USD | 2.63 | 2.85 | 2.5864 | 2.63 | 2.63 | +0.051 (+2.00%) | 130,111 |
3 Feb 2005 | USD | 2.5785 | 2.5785 | 2.33 | 2.5785 | 2.5785 | +0.213 (+9.03%) | 63,148 |
2 Feb 2005 | USD | 2.365 | 2.37 | 2.28 | 2.365 | 2.365 | +0.075 (+3.28%) | 37,271 |
1 Feb 2005 | USD | 2.29 | 2.31 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,030 |
31 Jan 2005 | USD | 2.3 | 2.3 | 2.17 | 2.3 | 2.3 | +0.1 (+4.55%) | 26,884 |
28 Jan 2005 | USD | 2.2 | 2.28 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 21,200 |
27 Jan 2005 | USD | 2.28 | 2.31 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 70,500 |
26 Jan 2005 | USD | 2.32 | 2.38 | 2.25 | 2.32 | 2.32 | +0.1 (+4.50%) | 103,725 |