| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | USD | 2.22 | 2.24 | 2.13 | 2.22 | 2.22 | +0.13 (+6.22%) | 107,974 |
| 24 Jan 2005 | USD | 2.09 | 2.13 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 20,900 |
| 21 Jan 2005 | USD | 2.08 | 2.1438 | 2.06 | 2.08 | 2.08 | +0.05 (+2.46%) | 56,550 |
| 20 Jan 2005 | USD | 2.03 | 2.22 | 2.03 | 2.03 | 2.03 | -0.17 (-7.73%) | 45,800 |
| 19 Jan 2005 | USD | 2.2 | 2.28 | 2.11 | 2.2 | 2.2 | -0.12 (-5.17%) | 88,960 |
| 18 Jan 2005 | USD | 2.32 | 2.5 | 2.19 | 2.32 | 2.32 | +0.115 (+5.22%) | 32,750 |
| 17 Jan 2005 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.205 | 2.25 | 2.1549 | 2.205 | 2.205 | -0.015 (-0.68%) | 91,652 |
| 13 Jan 2005 | USD | 2.22 | 2.23 | 1.9302 | 2.22 | 2.22 | +0.27 (+13.85%) | 273,064 |
| 12 Jan 2005 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.04 (+2.09%) | 16,315 |
| 11 Jan 2005 | USD | 1.91 | 1.91 | 1.82 | 1.91 | 1.91 | +0.015 (+0.79%) | 17,000 |
| 10 Jan 2005 | USD | 1.895 | 1.895 | 1.83 | 1.895 | 1.895 | +0.135 (+7.67%) | 7,500 |
| 7 Jan 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.016 (-0.91%) | 1,500 |
| 6 Jan 2005 | USD | 1.7762 | 1.8148 | 1.75 | 1.7762 | 1.7762 | -0.022 (-1.21%) | 15,050 |
| 5 Jan 2005 | USD | 1.798 | 1.8804 | 1.798 | 1.798 | 1.798 | -0.032 (-1.75%) | 22,300 |
| 4 Jan 2005 | USD | 1.83 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 14,900 |
| 3 Jan 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 5,000 |
| 30 Dec 2004 | USD | 1.79 | 1.8 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 13,440 |
| 29 Dec 2004 | USD | 1.71 | 1.8359 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 7,200 |
| 28 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,500 |
| 22 Dec 2004 | USD | 1.8 | 1.855 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 8,950 |
| 21 Dec 2004 | USD | 1.83 | 1.84 | 1.7297 | 1.83 | 1.83 | +0.08 (+4.57%) | 10,510 |
| 20 Dec 2004 | USD | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 21,200 |
| 17 Dec 2004 | USD | 1.78 | 1.79 | 1.7635 | 1.78 | 1.78 | -0.004 (-0.22%) | 3,650 |
| 16 Dec 2004 | USD | 1.784 | 1.784 | 1.71 | 1.784 | 1.784 | +0.004 (+0.22%) | 24,421 |
| 15 Dec 2004 | USD | 1.78 | 1.8 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 41,400 |
