| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | USD | 1.75 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 16,300 |
| 13 Dec 2004 | USD | 1.82 | 1.82 | 1.71 | 1.82 | 1.82 | +0.117 (+6.85%) | 7,850 |
| 10 Dec 2004 | USD | 1.7034 | 1.73 | 1.655 | 1.7034 | 1.7034 | +0.013 (+0.78%) | 64,470 |
| 9 Dec 2004 | USD | 1.6903 | 1.74 | 1.615 | 1.6903 | 1.6903 | +0.013 (+0.79%) | 26,900 |
| 8 Dec 2004 | USD | 1.677 | 1.677 | 1.505 | 1.677 | 1.677 | +0.087 (+5.47%) | 81,450 |
| 7 Dec 2004 | USD | 1.59 | 1.72 | 1.59 | 1.59 | 1.59 | -0.15 (-8.62%) | 29,120 |
| 6 Dec 2004 | USD | 1.74 | 1.78 | 1.65 | 1.74 | 1.74 | -0.055 (-3.06%) | 4,850 |
| 3 Dec 2004 | USD | 1.795 | 1.8 | 1.6149 | 1.795 | 1.795 | +0.105 (+6.21%) | 10,300 |
| 2 Dec 2004 | USD | 1.69 | 1.8 | 1.6 | 1.69 | 1.69 | -0.09 (-5.06%) | 60,457 |
| 1 Dec 2004 | USD | 1.78 | 1.9 | 1.775 | 1.78 | 1.78 | -0.03 (-1.66%) | 55,425 |
| 30 Nov 2004 | USD | 1.81 | 1.88 | 1.79 | 1.81 | 1.81 | -0.11 (-5.73%) | 33,200 |
| 29 Nov 2004 | USD | 1.92 | 1.99 | 1.84 | 1.92 | 1.92 | -0.1 (-4.95%) | 45,790 |
| 26 Nov 2004 | USD | 2.02 | 2.05 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 45,300 |
| 25 Nov 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2 | 2.03 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 15,850 |
| 23 Nov 2004 | USD | 1.98 | 2.08 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 51,525 |
| 22 Nov 2004 | USD | 2.03 | 2.055 | 1.86 | 2.03 | 2.03 | +0.17 (+9.14%) | 61,806 |
| 19 Nov 2004 | USD | 1.86 | 1.91 | 1.8 | 1.86 | 1.86 | +0.11 (+6.29%) | 58,050 |
| 18 Nov 2004 | USD | 1.75 | 1.95 | 1.75 | 1.75 | 1.75 | -0.205 (-10.49%) | 42,580 |
| 17 Nov 2004 | USD | 1.955 | 2.09 | 1.95 | 1.955 | 1.955 | -0.045 (-2.25%) | 36,119 |
| 16 Nov 2004 | USD | 2 | 2.07 | 1.984 | 2 | 2 | +0.03 (+1.52%) | 84,845 |
| 15 Nov 2004 | USD | 1.97 | 2.77 | 1.85 | 1.97 | 1.97 | +0.18 (+10.06%) | 58,315 |
| 12 Nov 2004 | USD | 1.79 | 1.82 | 1.7 | 1.79 | 1.79 | +0.16 (+9.82%) | 66,229 |
| 11 Nov 2004 | USD | 1.63 | 1.68 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 35,730 |
| 10 Nov 2004 | USD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,507 |
| 9 Nov 2004 | USD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2004 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.013 (+0.79%) | 23,815 |
| 5 Nov 2004 | USD | 1.637 | 1.66 | 1.57 | 1.637 | 1.637 | +0.122 (+8.05%) | 22,800 |
| 4 Nov 2004 | USD | 1.515 | 1.525 | 1.45 | 1.515 | 1.515 | +0.18 (+13.48%) | 35,250 |
| 3 Nov 2004 | USD | 1.335 | 1.36 | 1.285 | 1.335 | 1.335 | +0.085 (+6.80%) | 19,750 |
