Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.689 | 0.689 | 0.675 | 0.689 | 0.689 | +0.029 (+4.39%) | 6,000 |
6 Aug 2004 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 25,500 |
5 Aug 2004 | USD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.085 (+13.49%) | 15,000 |
4 Aug 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.008 (-1.27%) | 9,000 |
29 Jul 2004 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | -0.067 (-9.49%) | 2,000 |
27 Jul 2004 | USD | 0.705 | 0.705 | 0.69 | 0.705 | 0.705 | +0.065 (+10.16%) | 19,000 |
26 Jul 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
23 Jul 2004 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 48,000 |
22 Jul 2004 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,300 |
21 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 7,000 |
19 Jul 2004 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 19,000 |
15 Jul 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 19,000 |
13 Jul 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.69 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 40,000 |
9 Jul 2004 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 10,000 |
7 Jul 2004 | USD | 0.7 | 0.775 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,600 |
6 Jul 2004 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | -0.005 (-0.76%) | 6,300 |
5 Jul 2004 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.002 (+0.31%) | 2,000 |
1 Jul 2004 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.653 | 0.69 | 0.653 | 0.653 | 0.653 | +0.003 (+0.46%) | 3,000 |