Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 0.65 | 0.685 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 27,000 |
28 Jun 2004 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,000 |
24 Jun 2004 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 10,000 |
23 Jun 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 4,000 |
22 Jun 2004 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 13,700 |
21 Jun 2004 | USD | 0.61 | 0.63 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 10,500 |
18 Jun 2004 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.15 (+34.09%) | 15,200 |
17 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
15 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
11 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.45 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 40,000 |
7 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 6,000 |
4 Jun 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 3,000 |
2 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 2,000 |
1 Jun 2004 | USD | 0.505 | 0.505 | 0.48 | 0.505 | 0.505 | +0.01 (+2.02%) | 17,500 |
31 May 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 5,000 |
27 May 2004 | USD | 0.51 | 0.525 | 0.492 | 0.51 | 0.51 | -0.05 (-8.93%) | 6,700 |
26 May 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.56 | 0.56 | 0.5325 | 0.56 | 0.56 | +0.04 (+7.69%) | 100,000 |
24 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.095 (+22.35%) | 8,000 |
20 May 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |