Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 5,000 |
17 May 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,000 |
14 May 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,000 |
12 May 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,000 |
11 May 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.075 (+19.48%) | 10,000 |
10 May 2004 | USD | 0.385 | 0.405 | 0.3625 | 0.385 | 0.385 | -0.045 (-10.47%) | 94,600 |
7 May 2004 | USD | 0.43 | 0.43 | 0.4225 | 0.43 | 0.43 | -0.04 (-8.51%) | 10,000 |
6 May 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,000 |
5 May 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.133 (+37.06%) | 900 |
4 May 2004 | USD | 0.3575 | 0.38 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 5,400 |
3 May 2004 | USD | 0.3575 | 0.36 | 0.3575 | 0.3575 | 0.3575 | -0.033 (-8.33%) | 7,000 |
30 Apr 2004 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 41,500 |
29 Apr 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,000 |
28 Apr 2004 | USD | 0.44 | 0.45 | 0.41 | 0.44 | 0.44 | -0.04 (-8.33%) | 56,770 |
27 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 4,000 |
26 Apr 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 6,500 |
22 Apr 2004 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,171 |
21 Apr 2004 | USD | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | -0.04 (-7.55%) | 22,000 |
20 Apr 2004 | USD | 0.53 | 0.53 | 0.475 | 0.53 | 0.53 | -0.004 (-0.75%) | 35,000 |
19 Apr 2004 | USD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | -0.021 (-3.78%) | 5,000 |
16 Apr 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 5,900 |
13 Apr 2004 | USD | 0.595 | 0.64 | 0.581 | 0.595 | 0.595 | -0.045 (-7.03%) | 7,546 |
12 Apr 2004 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | -0.005 (-0.78%) | 69,000 |
9 Apr 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.645 | 0.69 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 88,020 |
7 Apr 2004 | USD | 0.65 | 0.7 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 83,600 |