Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | USD | 0.65 | 0.65 | 0.565 | 0.65 | 0.65 | +0.07 (+12.07%) | 69,400 |
5 Apr 2004 | USD | 0.58 | 0.59 | 0.555 | 0.58 | 0.58 | +0.06 (+11.54%) | 27,000 |
2 Apr 2004 | USD | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 92,650 |
1 Apr 2004 | USD | 0.51 | 0.605 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 159,370 |
31 Mar 2004 | USD | 0.575 | 0.64 | 0.5 | 0.575 | 0.575 | +0.155 (+36.90%) | 538,116 |
30 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.062 (+17.29%) | 2,381 |
26 Mar 2004 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.3581 | 0.415 | 0.3581 | 0.3581 | 0.3581 | +0.068 (+23.48%) | 20,000 |
18 Mar 2004 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,979 |
17 Mar 2004 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | -0.035 (-9.59%) | 15,000 |
16 Mar 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,700 |
12 Mar 2004 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 27,000 |
11 Mar 2004 | USD | 0.365 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 9,000 |
10 Mar 2004 | USD | 0.365 | 0.365 | 0.362 | 0.365 | 0.365 | -0.01 (-2.67%) | 12,000 |
9 Mar 2004 | USD | 0.375 | 0.43 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 31,500 |
8 Mar 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 2,000 |
5 Mar 2004 | USD | 0.34 | 0.39 | 0.34 | 0.34 | 0.34 | -0.033 (-8.85%) | 42,000 |
4 Mar 2004 | USD | 0.373 | 0.373 | 0.29 | 0.373 | 0.373 | +0.083 (+28.62%) | 35,500 |
3 Mar 2004 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 75,000 |
2 Mar 2004 | USD | 0.29 | 0.29 | 0.245 | 0.29 | 0.29 | +0.05 (+20.83%) | 54,500 |
1 Mar 2004 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 22,500 |
27 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
26 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |