Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.01 (-3.60%) | 2,000 |
12 Jan 2004 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.023 (+9.02%) | 2,400 |
9 Jan 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.062 (-19.56%) | 1,500 |
6 Jan 2004 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.317 | 0.317 | 0.3 | 0.317 | 0.317 | -0.016 (-4.80%) | 28,000 |
2 Jan 2004 | USD | 0.333 | 0.333 | 0.3 | 0.333 | 0.333 | +0.047 (+16.43%) | 18,000 |
1 Jan 2004 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.004 (-1.38%) | 7,000 |
30 Dec 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,000 |
29 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 5,000 |
23 Dec 2003 | USD | 0.245 | 0.245 | 0.21 | 0.245 | 0.245 | +0.035 (+16.67%) | 25,000 |
22 Dec 2003 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,100 |
19 Dec 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 5,000 |
18 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.013 (-6.49%) | 20,000 |
9 Dec 2003 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.037 (-16.30%) | 5,000 |
5 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |