Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 11,100 |
12 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 152,600 |
11 Jul 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,300 |
8 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 102,000 |
7 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 69,700 |
6 Jul 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 432,800 |
5 Jul 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 46,700 |
1 Jul 2022 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 91,100 |
30 Jun 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,400 |
29 Jun 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 211,400 |
28 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 44,700 |
27 Jun 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100,100 |
24 Jun 2022 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 181,600 |
23 Jun 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 55,800 |
22 Jun 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,400 |
21 Jun 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 252,000 |
17 Jun 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 193,500 |
16 Jun 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 268,900 |
15 Jun 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 250,600 |
14 Jun 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 297,800 |
13 Jun 2022 | USD | 0.26 | 0.29 | 0.24 | 0.28 | 0.28 | +0.06 (+27.27%) | 2,327,800 |
10 Jun 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 196,300 |
9 Jun 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 28,700 |
8 Jun 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 82,300 |
7 Jun 2022 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 96,100 |
6 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 200,200 |
3 Jun 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 122,400 |
2 Jun 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 174,500 |
1 Jun 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 270,900 |
31 May 2022 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 113,900 |