Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 86,600 |
19 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 81,600 |
18 May 2020 | USD | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 45,300 |
15 May 2020 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 128,000 |
14 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,100 |
13 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 173,000 |
12 May 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 18,700 |
11 May 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 79,100 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
7 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 175,600 |
6 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 541,300 |
5 May 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 306,500 |
4 May 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 71,900 |
1 May 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 56,800 |
30 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 182,700 |
29 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 253,300 |
28 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 59,100 |
27 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 235,100 |
24 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 32,000 |
23 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 262,700 |
22 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 38,100 |
21 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 88,600 |
20 Apr 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | +0.007 (+5.86%) | 204,600 |
17 Apr 2020 | USD | 0.1234 | 0.126 | 0.1176 | 0.1228 | 0.1228 | -0.003 (-2.46%) | 87,997 |
16 Apr 2020 | USD | 0.1169 | 0.1259 | 0.1125 | 0.1259 | 0.1259 | +0.011 (+9.48%) | 312,921 |
15 Apr 2020 | USD | 0.1187 | 0.1187 | 0.1096 | 0.115 | 0.115 | -0.005 (-4.25%) | 242,158 |
14 Apr 2020 | USD | 0.1059 | 0.1274 | 0.1057 | 0.1201 | 0.1201 | +0.021 (+21.07%) | 232,166 |
13 Apr 2020 | USD | 0.0875 | 0.1 | 0.0875 | 0.0992 | 0.0992 | +0.011 (+12.09%) | 94,197 |
9 Apr 2020 | USD | 0.1 | 0.1 | 0.0883 | 0.0885 | 0.0885 | -0.009 (-9.51%) | 63,107 |
8 Apr 2020 | USD | 0.0883 | 0.0978 | 0.0877 | 0.0978 | 0.0978 | +0.005 (+5.27%) | 133,131 |