Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0837 | 0.1017 | 0.0837 | 0.0929 | 0.0929 | +0.004 (+4.97%) | 258,323 |
6 Apr 2020 | USD | 0.0882 | 0.0935 | 0.0882 | 0.0885 | 0.0885 | -0.001 (-1.56%) | 233,544 |
3 Apr 2020 | USD | 0.085 | 0.0904 | 0.085 | 0.0899 | 0.0899 | -0.004 (-4.16%) | 80,823 |
2 Apr 2020 | USD | 0.097 | 0.097 | 0.088 | 0.0938 | 0.0938 | +0.004 (+4.22%) | 93,488 |
1 Apr 2020 | USD | 0.0832 | 0.0929 | 0.0811 | 0.09 | 0.09 | +0.007 (+8.70%) | 196,326 |
31 Mar 2020 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.003 (+4.28%) | 5,500 |
30 Mar 2020 | USD | 0.0848 | 0.0848 | 0.0794 | 0.0794 | 0.0794 | -0.001 (-1.12%) | 183,400 |
27 Mar 2020 | USD | 0.06 | 0.0829 | 0.06 | 0.0803 | 0.0803 | +0.019 (+30.15%) | 147,932 |
26 Mar 2020 | USD | 0.0652 | 0.0703 | 0.0617 | 0.0617 | 0.0617 | +0.004 (+7.49%) | 43,300 |
25 Mar 2020 | USD | 0.0559 | 0.062 | 0.0559 | 0.0574 | 0.0574 | +0.001 (+1.23%) | 18,433 |
24 Mar 2020 | USD | 0.0518 | 0.0567 | 0.05 | 0.0567 | 0.0567 | +0.005 (+10.31%) | 41,200 |
23 Mar 2020 | USD | 0.0508 | 0.0532 | 0.0497 | 0.0514 | 0.0514 | -0.008 (-13.76%) | 22,502 |
20 Mar 2020 | USD | 0.0571 | 0.0596 | 0.0571 | 0.0596 | 0.0596 | +0.009 (+18.25%) | 4,000 |
19 Mar 2020 | USD | 0.0592 | 0.0592 | 0.05 | 0.0504 | 0.0504 | -0.002 (-3.08%) | 31,263 |
18 Mar 2020 | USD | 0.0554 | 0.0661 | 0.0513 | 0.052 | 0.052 | -0.008 (-13.33%) | 45,220 |
17 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 0 |
16 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +0.007 (+13.25%) | 12,013 |
13 Mar 2020 | USD | 0.0569 | 0.065 | 0.0551 | 0.0551 | 0.0551 | -0.006 (-10.26%) | 159,650 |
12 Mar 2020 | USD | 0.062 | 0.0657 | 0.0562 | 0.0614 | 0.0614 | -0.009 (-12.16%) | 212,836 |
11 Mar 2020 | USD | 0.0619 | 0.0703 | 0.0605 | 0.0699 | 0.0699 | -0.003 (-3.98%) | 144,865 |
10 Mar 2020 | USD | 0.0655 | 0.0728 | 0.0655 | 0.0728 | 0.0728 | +0.007 (+10.47%) | 41,130 |
9 Mar 2020 | USD | 0.0785 | 0.0791 | 0.0659 | 0.0659 | 0.0659 | -0.014 (-17.63%) | 52,415 |
6 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.17%) | 0 |
5 Mar 2020 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -0.002 (-2.13%) | 792 |
4 Mar 2020 | USD | 0.0857 | 0.0858 | 0.0784 | 0.08 | 0.08 | -0.002 (-1.84%) | 49,050 |
3 Mar 2020 | USD | 0.0825 | 0.0855 | 0.0772 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 27,388 |
2 Mar 2020 | USD | 0.0786 | 0.085 | 0.0786 | 0.085 | 0.085 | +0.011 (+14.25%) | 42,100 |
28 Feb 2020 | USD | 0.0717 | 0.0793 | 0.0672 | 0.0744 | 0.0744 | +0.001 (+0.81%) | 83,210 |
27 Feb 2020 | USD | 0.0786 | 0.0837 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.73%) | 62,847 |
26 Feb 2020 | USD | 0.083 | 0.083 | 0.0751 | 0.0751 | 0.0751 | -0.008 (-9.30%) | 67,050 |