| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0865 | 0.0865 | 0.0828 | 0.0828 | 0.0828 | -0.002 (-2.82%) | 26,689 |
| 24 Feb 2020 | USD | 0.0864 | 0.0891 | 0.0852 | 0.0852 | 0.0852 | -0.01 (-10.32%) | 21,047 |
| 21 Feb 2020 | USD | 0.0931 | 0.095 | 0.0931 | 0.095 | 0.095 | +0.004 (+4.86%) | 7,340 |
| 20 Feb 2020 | USD | 0.0895 | 0.0906 | 0.0891 | 0.0906 | 0.0906 | -0.002 (-2.05%) | 31,802 |
| 19 Feb 2020 | USD | 0.0907 | 0.0925 | 0.086 | 0.0925 | 0.0925 | +0.007 (+8.44%) | 6,655 |
| 18 Feb 2020 | USD | 0.087 | 0.087 | 0.0853 | 0.0853 | 0.0853 | -0.004 (-4.05%) | 2,500 |
| 14 Feb 2020 | USD | 0.0993 | 0.0993 | 0.0889 | 0.0889 | 0.0889 | -0.004 (-4.41%) | 205,196 |
| 13 Feb 2020 | USD | 0.0969 | 0.1 | 0.093 | 0.093 | 0.093 | +0.001 (+1.31%) | 35,961 |
| 12 Feb 2020 | USD | 0.0828 | 0.0944 | 0.0828 | 0.0918 | 0.0918 | -0.003 (-2.75%) | 23,074 |
| 11 Feb 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.006 (-5.60%) | 4,000 |
| 10 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
| 7 Feb 2020 | USD | 0.0942 | 0.095 | 0.0901 | 0.095 | 0.095 | +0.013 (+15.15%) | 20,819 |
| 6 Feb 2020 | USD | 0.0902 | 0.0902 | 0.0825 | 0.0825 | 0.0825 | -0.006 (-6.99%) | 8,000 |
| 5 Feb 2020 | USD | 0.079 | 0.0887 | 0.079 | 0.0887 | 0.0887 | -0.003 (-3.38%) | 2,557 |
| 4 Feb 2020 | USD | 0.09 | 0.0918 | 0.09 | 0.0918 | 0.0918 | +0.004 (+3.96%) | 3,611 |
| 3 Feb 2020 | USD | 0.08 | 0.0918 | 0.08 | 0.0883 | 0.0883 | +0.006 (+7.68%) | 161,673 |
| 31 Jan 2020 | USD | 0.0869 | 0.0886 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 12,232 |
| 30 Jan 2020 | USD | 0.0832 | 0.0832 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 46,349 |
| 29 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.25%) | 0 |
| 28 Jan 2020 | USD | 0.0809 | 0.0809 | 0.0802 | 0.0802 | 0.0802 | -0.008 (-9.38%) | 6,000 |
| 27 Jan 2020 | USD | 0.0833 | 0.0885 | 0.08 | 0.0885 | 0.0885 | +0.004 (+4.12%) | 71,100 |
| 24 Jan 2020 | USD | 0.0865 | 0.0865 | 0.0825 | 0.085 | 0.085 | -0.003 (-2.97%) | 58,448 |
| 23 Jan 2020 | USD | 0.09 | 0.093 | 0.0837 | 0.0876 | 0.0876 | -0.009 (-9.69%) | 75,732 |
| 22 Jan 2020 | USD | 0.0902 | 0.097 | 0.0902 | 0.097 | 0.097 | +0.012 (+13.58%) | 17,658 |
| 21 Jan 2020 | USD | 0.0919 | 0.0937 | 0.0854 | 0.0854 | 0.0854 | -0.008 (-8.96%) | 45,900 |
| 17 Jan 2020 | USD | 0.0965 | 0.0965 | 0.0936 | 0.0938 | 0.0938 | -0 (-0.21%) | 34,744 |
| 16 Jan 2020 | USD | 0.1067 | 0.1067 | 0.0912 | 0.094 | 0.094 | -0.006 (-5.72%) | 14,676 |
| 15 Jan 2020 | USD | 0.1 | 0.101 | 0.0997 | 0.0997 | 0.0997 | -0.002 (-1.58%) | 27,150 |
| 14 Jan 2020 | USD | 0.1009 | 0.1013 | 0.094 | 0.1013 | 0.1013 | +0 (+0.40%) | 15,705 |
| 13 Jan 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.007 (+7.34%) | 27,051 |
