Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0996 | 0.0996 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 22,004 |
9 Jan 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 16,063 |
7 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.63%) | 20,400 |
6 Jan 2020 | USD | 0.1003 | 0.105 | 0.1003 | 0.1027 | 0.1027 | -0.004 (-3.57%) | 13,000 |
3 Jan 2020 | USD | 0.1001 | 0.1065 | 0.1001 | 0.1065 | 0.1065 | +0.008 (+8.34%) | 10,100 |
2 Jan 2020 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.096 | 0.0983 | 0.096 | 0.0983 | 0.0983 | +0.004 (+4.57%) | 9,501 |
30 Dec 2019 | USD | 0.103 | 0.103 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 8,192 |
27 Dec 2019 | USD | 0.0917 | 0.1002 | 0.085 | 0.095 | 0.095 | +0.011 (+12.96%) | 23,496 |
26 Dec 2019 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.009 (-9.57%) | 750 |
25 Dec 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0906 | 0.093 | 0.087 | 0.093 | 0.093 | +0.002 (+2.09%) | 60,966 |
20 Dec 2019 | USD | 0.0911 | 0.0952 | 0.0911 | 0.0911 | 0.0911 | -0.004 (-4.31%) | 46,305 |
19 Dec 2019 | USD | 0.0813 | 0.0952 | 0.0813 | 0.0952 | 0.0952 | +0.01 (+12%) | 47,000 |
18 Dec 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 10,251 |
17 Dec 2019 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | -0.007 (-7.53%) | 3,750 |
16 Dec 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 (+4.49%) | 1,000 |
13 Dec 2019 | USD | 0.0929 | 0.0929 | 0.0804 | 0.089 | 0.089 | 0.0 (0.0%) | 42,300 |
12 Dec 2019 | USD | 0.0851 | 0.09 | 0.0832 | 0.089 | 0.089 | -0.005 (-5.32%) | 30,149 |
11 Dec 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.012 (+14.91%) | 334 |
10 Dec 2019 | USD | 0.0901 | 0.0901 | 0.0818 | 0.0818 | 0.0818 | -0.009 (-9.51%) | 69,365 |
9 Dec 2019 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.096 | 0.096 | 0.0852 | 0.0904 | 0.0904 | +0.001 (+1.57%) | 69,988 |
5 Dec 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,000 |
4 Dec 2019 | USD | 0.0856 | 0.091 | 0.0856 | 0.088 | 0.088 | +0.003 (+3.77%) | 7,000 |
3 Dec 2019 | USD | 0.0864 | 0.0877 | 0.0848 | 0.0848 | 0.0848 | +0.002 (+2.17%) | 11,600 |
2 Dec 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 17,390 |