Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0841 | 0.091 | 0.084 | 0.084 | 0.084 | -0.006 (-6.98%) | 2,400 |
26 Nov 2019 | USD | 0.0901 | 0.0903 | 0.085 | 0.0903 | 0.0903 | +0.005 (+6.24%) | 48,594 |
25 Nov 2019 | USD | 0.0876 | 0.0919 | 0.085 | 0.085 | 0.085 | -0.007 (-8.11%) | 29,322 |
22 Nov 2019 | USD | 0.094 | 0.094 | 0.0925 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 30,000 |
21 Nov 2019 | USD | 0.0904 | 0.0904 | 0.085 | 0.085 | 0.085 | -0.001 (-1.62%) | 293,370 |
20 Nov 2019 | USD | 0.0901 | 0.0901 | 0.0864 | 0.0864 | 0.0864 | -0.005 (-5.47%) | 2,000 |
19 Nov 2019 | USD | 0.09 | 0.093 | 0.0827 | 0.0914 | 0.0914 | -0.002 (-1.72%) | 26,131 |
18 Nov 2019 | USD | 0.0946 | 0.095 | 0.093 | 0.093 | 0.093 | -0 (-0.11%) | 251,932 |
15 Nov 2019 | USD | 0.102 | 0.1038 | 0.0931 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 60,251 |
14 Nov 2019 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 17,635 |
13 Nov 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 11,000 |
11 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+1.99%) | 150 |
8 Nov 2019 | USD | 0.0851 | 0.0933 | 0.0851 | 0.0853 | 0.0853 | -0.008 (-8.18%) | 21,500 |
7 Nov 2019 | USD | 0.0932 | 0.0932 | 0.089 | 0.0929 | 0.0929 | 0.0 (0.0%) | 13,130 |
6 Nov 2019 | USD | 0.0975 | 0.098 | 0.085 | 0.0929 | 0.0929 | -0.004 (-4.23%) | 173,745 |
5 Nov 2019 | USD | 0.101 | 0.101 | 0.0969 | 0.097 | 0.097 | -0.004 (-3.96%) | 81,200 |
4 Nov 2019 | USD | 0.1043 | 0.1044 | 0.1007 | 0.101 | 0.101 | +0.002 (+2.23%) | 148,354 |
1 Nov 2019 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.002 (+1.86%) | 25,000 |
31 Oct 2019 | USD | 0.0988 | 0.0988 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 4,500 |
30 Oct 2019 | USD | 0.0987 | 0.1 | 0.0966 | 0.1 | 0.1 | -0.002 (-2.06%) | 12,525 |
29 Oct 2019 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.1009 | 0.1128 | 0.098 | 0.1021 | 0.1021 | +0.008 (+8.62%) | 13,015 |
25 Oct 2019 | USD | 0.1129 | 0.1129 | 0.094 | 0.094 | 0.094 | -0.001 (-0.53%) | 11,500 |
24 Oct 2019 | USD | 0.094 | 0.0945 | 0.094 | 0.0945 | 0.0945 | -0.001 (-1.05%) | 1,400 |
23 Oct 2019 | USD | 0.0993 | 0.0993 | 0.0955 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 7,500 |
22 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
21 Oct 2019 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.008 (-7.32%) | 11,200 |
18 Oct 2019 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |