Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.1 | 0.1079 | 0.1 | 0.1079 | 0.1079 | +0.006 (+5.47%) | 20,500 |
16 Oct 2019 | USD | 0.1065 | 0.108 | 0.1023 | 0.1023 | 0.1023 | -0.004 (-3.94%) | 23,358 |
15 Oct 2019 | USD | 0.11 | 0.1122 | 0.1065 | 0.1065 | 0.1065 | +0.001 (+0.85%) | 5,933 |
14 Oct 2019 | USD | 0.101 | 0.1088 | 0.101 | 0.1056 | 0.1056 | +0.004 (+4.35%) | 9,390 |
11 Oct 2019 | USD | 0.106 | 0.106 | 0.1012 | 0.1012 | 0.1012 | -0.006 (-5.33%) | 13,936 |
10 Oct 2019 | USD | 0.1042 | 0.1069 | 0.1025 | 0.1069 | 0.1069 | +0.007 (+6.79%) | 4,660 |
9 Oct 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.001 (-1.28%) | 12,750 |
8 Oct 2019 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +0.004 (+4.43%) | 500 |
7 Oct 2019 | USD | 0.11 | 0.111 | 0.0971 | 0.0971 | 0.0971 | -0.005 (-5.36%) | 21,174 |
4 Oct 2019 | USD | 0.1001 | 0.1026 | 0.1001 | 0.1026 | 0.1026 | +0.003 (+2.60%) | 2,850 |
3 Oct 2019 | USD | 0.1068 | 0.11 | 0.0996 | 0.1 | 0.1 | -0 (-0.20%) | 25,038 |
2 Oct 2019 | USD | 0.1092 | 0.114 | 0.1 | 0.1002 | 0.1002 | -0.006 (-5.47%) | 44,541 |
1 Oct 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.005 (+4.85%) | 12,900 |
30 Sep 2019 | USD | 0.101 | 0.1043 | 0.101 | 0.1011 | 0.1011 | -0.008 (-7.59%) | 10,000 |
27 Sep 2019 | USD | 0.11 | 0.11 | 0.1053 | 0.1094 | 0.1094 | -0.001 (-0.55%) | 29,757 |
26 Sep 2019 | USD | 0.11 | 0.11 | 0.1095 | 0.11 | 0.11 | +0.001 (+0.55%) | 33,775 |
25 Sep 2019 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1195 | 0.1195 | 0.1094 | 0.1094 | 0.1094 | -0.001 (-0.91%) | 35,500 |
23 Sep 2019 | USD | 0.1156 | 0.1156 | 0.1104 | 0.1104 | 0.1104 | -0.005 (-4.42%) | 2,200 |
20 Sep 2019 | USD | 0.1156 | 0.1177 | 0.1079 | 0.1155 | 0.1155 | +0.005 (+5.00%) | 107,100 |
19 Sep 2019 | USD | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.17%) | 78,585 |
18 Sep 2019 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | -0.002 (-1.30%) | 69,600 |
17 Sep 2019 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 1,000 |
16 Sep 2019 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | -0 (-0.33%) | 35,500 |
13 Sep 2019 | USD | 0.1207 | 0.1214 | 0.1148 | 0.1204 | 0.1204 | +0.005 (+3.97%) | 63,875 |
12 Sep 2019 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1216 | 0.1243 | 0.1158 | 0.1158 | 0.1158 | -0.006 (-4.77%) | 119,230 |
10 Sep 2019 | USD | 0.12 | 0.1216 | 0.1161 | 0.1216 | 0.1216 | +0.003 (+2.79%) | 122,085 |
9 Sep 2019 | USD | 0.1216 | 0.1216 | 0.1167 | 0.1183 | 0.1183 | -0.003 (-2.71%) | 4,900 |
6 Sep 2019 | USD | 0.1178 | 0.1216 | 0.117 | 0.1216 | 0.1216 | +0.007 (+5.74%) | 49,035 |