| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.004 (+3.81%) | 24,500 |
| 24 Jul 2019 | USD | 0.125 | 0.125 | 0.1156 | 0.1156 | 0.1156 | -0.009 (-7.52%) | 67,009 |
| 23 Jul 2019 | USD | 0.12 | 0.1251 | 0.12 | 0.125 | 0.125 | -0 (-0.08%) | 98,245 |
| 22 Jul 2019 | USD | 0.1299 | 0.1299 | 0.1251 | 0.1251 | 0.1251 | -0.001 (-0.95%) | 24,600 |
| 19 Jul 2019 | USD | 0.1224 | 0.1321 | 0.1224 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 72,380 |
| 18 Jul 2019 | USD | 0.1251 | 0.1255 | 0.1227 | 0.125 | 0.125 | -0 (-0.08%) | 26,560 |
| 17 Jul 2019 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.008 (-5.94%) | 25,998 |
| 16 Jul 2019 | USD | 0.125 | 0.1347 | 0.125 | 0.133 | 0.133 | +0.005 (+3.91%) | 55,172 |
| 15 Jul 2019 | USD | 0.1273 | 0.135 | 0.1267 | 0.128 | 0.128 | -0.008 (-6.09%) | 24,307 |
| 12 Jul 2019 | USD | 0.138 | 0.138 | 0.1363 | 0.1363 | 0.1363 | +0.001 (+0.37%) | 607 |
| 11 Jul 2019 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 107 |
| 10 Jul 2019 | USD | 0.1388 | 0.1388 | 0.1345 | 0.1358 | 0.1358 | +0 (+0.30%) | 41,091 |
| 9 Jul 2019 | USD | 0.135 | 0.1354 | 0.1343 | 0.1354 | 0.1354 | +0.005 (+4.15%) | 6,700 |
| 8 Jul 2019 | USD | 0.1355 | 0.1387 | 0.13 | 0.13 | 0.13 | -0.006 (-4.34%) | 15,400 |
| 5 Jul 2019 | USD | 0.1365 | 0.1365 | 0.1285 | 0.1359 | 0.1359 | -0.001 (-1.02%) | 31,270 |
| 4 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.138 | 0.138 | 0.1323 | 0.1373 | 0.1373 | -0.001 (-0.87%) | 3,607 |
| 1 Jul 2019 | USD | 0.1252 | 0.1385 | 0.1251 | 0.1385 | 0.1385 | +0.011 (+8.63%) | 25,588 |
| 28 Jun 2019 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 11,300 |
| 27 Jun 2019 | USD | 0.1251 | 0.1251 | 0.125 | 0.125 | 0.125 | -0.007 (-5.02%) | 5,240 |
| 26 Jun 2019 | USD | 0.1313 | 0.1316 | 0.1313 | 0.1316 | 0.1316 | +0.002 (+1.23%) | 10,600 |
| 25 Jun 2019 | USD | 0.1308 | 0.1308 | 0.13 | 0.13 | 0.13 | -0.004 (-2.91%) | 610 |
| 24 Jun 2019 | USD | 0.124 | 0.1339 | 0.124 | 0.1339 | 0.1339 | +0.009 (+6.86%) | 15,108 |
| 21 Jun 2019 | USD | 0.1325 | 0.1334 | 0.1253 | 0.1253 | 0.1253 | -0.006 (-4.28%) | 132,300 |
| 20 Jun 2019 | USD | 0.125 | 0.1309 | 0.125 | 0.1309 | 0.1309 | -0.003 (-1.95%) | 35,508 |
| 19 Jun 2019 | USD | 0.1299 | 0.1338 | 0.1299 | 0.1335 | 0.1335 | -0.004 (-3.12%) | 16,237 |
| 18 Jun 2019 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.007 (+5.11%) | 17,000 |
| 14 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
