Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.1479 | 0.1479 | 0.1302 | 0.1311 | 0.1311 | -0.014 (-9.52%) | 91,287 |
12 Jun 2019 | USD | 0.1411 | 0.1449 | 0.1411 | 0.1449 | 0.1449 | +0.008 (+5.92%) | 16,000 |
11 Jun 2019 | USD | 0.1365 | 0.1488 | 0.1365 | 0.1368 | 0.1368 | -0.009 (-5.91%) | 50,897 |
10 Jun 2019 | USD | 0.1354 | 0.1454 | 0.1354 | 0.1454 | 0.1454 | +0 (+0.07%) | 14,254 |
7 Jun 2019 | USD | 0.1277 | 0.1453 | 0.1277 | 0.1453 | 0.1453 | +0.001 (+0.97%) | 145,944 |
6 Jun 2019 | USD | 0.14 | 0.1439 | 0.1326 | 0.1439 | 0.1439 | +0.003 (+2.20%) | 45,750 |
5 Jun 2019 | USD | 0.14 | 0.1422 | 0.14 | 0.1408 | 0.1408 | +0.001 (+0.57%) | 14,392 |
4 Jun 2019 | USD | 0.1417 | 0.1435 | 0.1339 | 0.14 | 0.14 | -0 (-0.07%) | 32,149 |
3 Jun 2019 | USD | 0.1222 | 0.1434 | 0.1222 | 0.1401 | 0.1401 | +0.02 (+16.65%) | 168,897 |
31 May 2019 | USD | 0.1292 | 0.1309 | 0.1201 | 0.1201 | 0.1201 | -0.008 (-6.46%) | 34,141 |
30 May 2019 | USD | 0.1285 | 0.1285 | 0.1255 | 0.1284 | 0.1284 | +0.001 (+0.55%) | 37,000 |
29 May 2019 | USD | 0.1295 | 0.1295 | 0.1255 | 0.1277 | 0.1277 | +0.007 (+5.54%) | 46,500 |
28 May 2019 | USD | 0.127 | 0.132 | 0.121 | 0.121 | 0.121 | -0.013 (-9.84%) | 26,000 |
27 May 2019 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1241 | 0.1342 | 0.1241 | 0.1342 | 0.1342 | +0.009 (+7.36%) | 6,250 |
23 May 2019 | USD | 0.13 | 0.13 | 0.1241 | 0.125 | 0.125 | -0.007 (-5.52%) | 104,890 |
22 May 2019 | USD | 0.127 | 0.1323 | 0.127 | 0.1323 | 0.1323 | +0.008 (+6.18%) | 10,839 |
21 May 2019 | USD | 0.135 | 0.1399 | 0.1246 | 0.1246 | 0.1246 | -0.005 (-4.15%) | 68,175 |
20 May 2019 | USD | 0.135 | 0.143 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,360 |
17 May 2019 | USD | 0.1255 | 0.13 | 0.1255 | 0.13 | 0.13 | +0.004 (+3.59%) | 37,625 |
16 May 2019 | USD | 0.13 | 0.13 | 0.1255 | 0.1255 | 0.1255 | -0.003 (-2.11%) | 19,676 |
15 May 2019 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.12 | 0.1282 | 0.12 | 0.1282 | 0.1282 | +0.008 (+6.92%) | 158,281 |
13 May 2019 | USD | 0.119 | 0.1283 | 0.119 | 0.1199 | 0.1199 | -0.003 (-2.04%) | 96,172 |
10 May 2019 | USD | 0.1208 | 0.125 | 0.12 | 0.1224 | 0.1224 | -0.006 (-4.45%) | 52,527 |
9 May 2019 | USD | 0.126 | 0.1281 | 0.125 | 0.1281 | 0.1281 | +0.002 (+1.67%) | 150,825 |
8 May 2019 | USD | 0.1275 | 0.132 | 0.125 | 0.126 | 0.126 | -0.004 (-3.15%) | 46,196 |
7 May 2019 | USD | 0.123 | 0.1301 | 0.123 | 0.1301 | 0.1301 | +0 (+0.15%) | 216,805 |
6 May 2019 | USD | 0.13 | 0.13 | 0.1275 | 0.1299 | 0.1299 | +0.003 (+2.04%) | 124,054 |
3 May 2019 | USD | 0.13 | 0.13 | 0.1273 | 0.1273 | 0.1273 | -0.004 (-3.34%) | 24,194 |