Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.139 | 0.1395 | 0.13 | 0.1317 | 0.1317 | -0 (-0.23%) | 17,702 |
1 May 2019 | USD | 0.128 | 0.134 | 0.1264 | 0.132 | 0.132 | +0.002 (+1.54%) | 51,191 |
30 Apr 2019 | USD | 0.1327 | 0.1327 | 0.13 | 0.13 | 0.13 | +0.001 (+0.39%) | 7,000 |
29 Apr 2019 | USD | 0.13 | 0.13 | 0.1295 | 0.1295 | 0.1295 | +0.002 (+1.17%) | 17,116 |
26 Apr 2019 | USD | 0.1269 | 0.128 | 0.1212 | 0.128 | 0.128 | +0.002 (+1.59%) | 63,326 |
25 Apr 2019 | USD | 0.1322 | 0.1322 | 0.126 | 0.126 | 0.126 | -0.007 (-5.26%) | 17,350 |
24 Apr 2019 | USD | 0.1215 | 0.133 | 0.1215 | 0.133 | 0.133 | +0.005 (+3.58%) | 17,000 |
23 Apr 2019 | USD | 0.1174 | 0.1293 | 0.1174 | 0.1284 | 0.1284 | +0.008 (+7.00%) | 135,380 |
22 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 510 |
19 Apr 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1348 | 0.1348 | 0.1238 | 0.126 | 0.126 | -0.007 (-5.05%) | 125,684 |
15 Apr 2019 | USD | 0.124 | 0.1354 | 0.124 | 0.1327 | 0.1327 | +0 (+0.15%) | 28,600 |
12 Apr 2019 | USD | 0.1369 | 0.1369 | 0.128 | 0.1325 | 0.1325 | -0 (-0.15%) | 135,460 |
11 Apr 2019 | USD | 0.1363 | 0.1399 | 0.1327 | 0.1327 | 0.1327 | -0.007 (-5.21%) | 28,609 |
10 Apr 2019 | USD | 0.134 | 0.14 | 0.1311 | 0.14 | 0.14 | +0.01 (+7.53%) | 20,076 |
9 Apr 2019 | USD | 0.129 | 0.1302 | 0.129 | 0.1302 | 0.1302 | +0.001 (+0.46%) | 57,000 |
8 Apr 2019 | USD | 0.1281 | 0.1297 | 0.1219 | 0.1296 | 0.1296 | +0.002 (+1.25%) | 76,402 |
5 Apr 2019 | USD | 0.1175 | 0.13 | 0.1175 | 0.128 | 0.128 | +0.001 (+0.95%) | 37,873 |
4 Apr 2019 | USD | 0.1275 | 0.1292 | 0.1267 | 0.1268 | 0.1268 | -0.003 (-2.08%) | 23,705 |
3 Apr 2019 | USD | 0.1302 | 0.1302 | 0.1275 | 0.1295 | 0.1295 | -0.001 (-0.61%) | 43,465 |
2 Apr 2019 | USD | 0.1269 | 0.1359 | 0.125 | 0.1303 | 0.1303 | +0.01 (+8.58%) | 107,317 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 1,500 |
29 Mar 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 10,280 |
28 Mar 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.004 (-3.34%) | 6,200 |
27 Mar 2019 | USD | 0.11 | 0.1107 | 0.11 | 0.1107 | 0.1107 | +0.001 (+0.64%) | 2,000 |
26 Mar 2019 | USD | 0.1063 | 0.114 | 0.1063 | 0.11 | 0.11 | -0.008 (-7.02%) | 42,820 |
25 Mar 2019 | USD | 0.1179 | 0.1183 | 0.1179 | 0.1183 | 0.1183 | +0.001 (+0.68%) | 6,007 |
22 Mar 2019 | USD | 0.1139 | 0.1175 | 0.1139 | 0.1175 | 0.1175 | -0.002 (-2.00%) | 10,500 |