Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 50,400 |
26 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 132,200 |
25 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 281,500 |
24 May 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 396,700 |
23 May 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 32,200 |
20 May 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 210,900 |
19 May 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 150,900 |
18 May 2022 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 140,300 |
17 May 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 29,700 |
16 May 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,500 |
13 May 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 74,700 |
12 May 2022 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 467,700 |
11 May 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 103,400 |
10 May 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 172,900 |
9 May 2022 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.03 (-13.04%) | 682,300 |
6 May 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 529,400 |
5 May 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 301,400 |
4 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 82,100 |
3 May 2022 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 228,600 |
2 May 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 181,900 |
29 Apr 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 85,500 |
28 Apr 2022 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 237,700 |
27 Apr 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 167,500 |
26 Apr 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 112,000 |
25 Apr 2022 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 538,400 |
22 Apr 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,003,300 |
21 Apr 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 312,200 |
20 Apr 2022 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,138,000 |
19 Apr 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 115,100 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,067,000 |