| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.009 (+8.41%) | 7,000 |
| 20 Mar 2019 | USD | 0.1145 | 0.1179 | 0.1106 | 0.1106 | 0.1106 | +0.001 (+0.45%) | 32,200 |
| 19 Mar 2019 | USD | 0.1105 | 0.1105 | 0.1069 | 0.1101 | 0.1101 | -0.001 (-0.45%) | 2,320 |
| 18 Mar 2019 | USD | 0.1201 | 0.1201 | 0.1106 | 0.1106 | 0.1106 | -0.002 (-1.95%) | 1,100 |
| 15 Mar 2019 | USD | 0.1104 | 0.1128 | 0.1104 | 0.1128 | 0.1128 | -0.005 (-4.16%) | 2,800 |
| 14 Mar 2019 | USD | 0.1104 | 0.1183 | 0.1101 | 0.1177 | 0.1177 | +0.005 (+4.81%) | 33,200 |
| 13 Mar 2019 | USD | 0.11 | 0.113 | 0.105 | 0.1123 | 0.1123 | +0.002 (+1.81%) | 48,115 |
| 12 Mar 2019 | USD | 0.1104 | 0.1104 | 0.1103 | 0.1103 | 0.1103 | -0.011 (-8.99%) | 36,000 |
| 11 Mar 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.004 (-2.96%) | 1,500 |
| 7 Mar 2019 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.008 (+6.57%) | 5,000 |
| 6 Mar 2019 | USD | 0.105 | 0.1172 | 0.105 | 0.1172 | 0.1172 | +0.007 (+5.97%) | 5,650 |
| 5 Mar 2019 | USD | 0.11 | 0.1106 | 0.11 | 0.1106 | 0.1106 | +0.007 (+6.65%) | 45,650 |
| 4 Mar 2019 | USD | 0.1108 | 0.1108 | 0.1037 | 0.1037 | 0.1037 | +0 (+0.39%) | 4,222 |
| 1 Mar 2019 | USD | 0.1097 | 0.1116 | 0.1033 | 0.1033 | 0.1033 | -0.007 (-6.09%) | 45,624 |
| 28 Feb 2019 | USD | 0.1054 | 0.11 | 0.1054 | 0.11 | 0.11 | -0.006 (-5.25%) | 12,000 |
| 27 Feb 2019 | USD | 0.1123 | 0.1161 | 0.1085 | 0.1161 | 0.1161 | +0.004 (+3.85%) | 23,169 |
| 26 Feb 2019 | USD | 0.114 | 0.114 | 0.1118 | 0.1118 | 0.1118 | -0.003 (-2.78%) | 12,000 |
| 25 Feb 2019 | USD | 0.1159 | 0.1159 | 0.113 | 0.115 | 0.115 | -0.002 (-1.54%) | 20,600 |
| 22 Feb 2019 | USD | 0.1156 | 0.1168 | 0.114 | 0.1168 | 0.1168 | +0.001 (+0.69%) | 53,002 |
| 21 Feb 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0 (+0.26%) | 5,172 |
| 20 Feb 2019 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.001 (+0.43%) | 10,000 |
| 19 Feb 2019 | USD | 0.1189 | 0.1189 | 0.1152 | 0.1152 | 0.1152 | -0.004 (-3.11%) | 55,868 |
| 18 Feb 2019 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.111 | 0.1189 | 0.11 | 0.1189 | 0.1189 | +0.004 (+3.48%) | 11,900 |
| 14 Feb 2019 | USD | 0.1131 | 0.1203 | 0.1131 | 0.1149 | 0.1149 | -0 (-0.26%) | 99,600 |
| 13 Feb 2019 | USD | 0.111 | 0.1158 | 0.111 | 0.1152 | 0.1152 | +0.001 (+0.52%) | 6,588 |
| 12 Feb 2019 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 0.1225 | 0.13 | 0.1146 | 0.1146 | 0.1146 | -0.01 (-8.32%) | 164,784 |
| 8 Feb 2019 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.002 (+1.71%) | 102,500 |
