Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.131 | 0.1322 | 0.1229 | 0.1229 | 0.1229 | -0.013 (-9.43%) | 20,285 |
5 Feb 2019 | USD | 0.1354 | 0.1357 | 0.1333 | 0.1357 | 0.1357 | +0.008 (+6.26%) | 110,000 |
4 Feb 2019 | USD | 0.128 | 0.13 | 0.124 | 0.1277 | 0.1277 | -0.005 (-3.91%) | 98,010 |
1 Feb 2019 | USD | 0.1382 | 0.1382 | 0.1278 | 0.1329 | 0.1329 | -0 (-0.08%) | 30,175 |
31 Jan 2019 | USD | 0.133 | 0.1351 | 0.133 | 0.133 | 0.133 | +0.006 (+4.40%) | 31,050 |
30 Jan 2019 | USD | 0.1274 | 0.1276 | 0.1274 | 0.1274 | 0.1274 | -0.007 (-5.00%) | 11,000 |
29 Jan 2019 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1316 | 0.1357 | 0.1243 | 0.1341 | 0.1341 | +0.015 (+12.69%) | 29,610 |
25 Jan 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.003 (-2.06%) | 7,023 |
23 Jan 2019 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.005 (-3.88%) | 13,500 |
22 Jan 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1223 | 0.1301 | 0.12 | 0.1264 | 0.1264 | +0.004 (+3.10%) | 29,800 |
17 Jan 2019 | USD | 0.1298 | 0.1298 | 0.1226 | 0.1226 | 0.1226 | -0.007 (-5.69%) | 52,156 |
16 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.13 | 0.1354 | 0.13 | 0.13 | 0.13 | +0 (+0.23%) | 28,500 |
14 Jan 2019 | USD | 0.135 | 0.135 | 0.1297 | 0.1297 | 0.1297 | -0.002 (-1.52%) | 2,600 |
11 Jan 2019 | USD | 0.1435 | 0.1435 | 0.1317 | 0.1317 | 0.1317 | -0.01 (-7.12%) | 990 |
10 Jan 2019 | USD | 0.136 | 0.1418 | 0.136 | 0.1418 | 0.1418 | +0.011 (+8.83%) | 31,201 |
9 Jan 2019 | USD | 0.13 | 0.14 | 0.13 | 0.1303 | 0.1303 | -0.006 (-4.47%) | 29,800 |
8 Jan 2019 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1198 | 0.1364 | 0.1198 | 0.1364 | 0.1364 | +0.006 (+4.92%) | 12,508 |
3 Jan 2019 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.013 (+10.92%) | 11,000 |
2 Jan 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.125 | 0.125 | 0.106 | 0.1172 | 0.1172 | +0.006 (+5.30%) | 182,470 |
28 Dec 2018 | USD | 0.1154 | 0.1155 | 0.1113 | 0.1113 | 0.1113 | -0.005 (-4.30%) | 21,625 |