Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 0.1192 | 0.1206 | 0.1152 | 0.1163 | 0.1163 | +0.01 (+9.72%) | 14,700 |
26 Dec 2018 | USD | 0.1071 | 0.11 | 0.1 | 0.106 | 0.106 | +0.002 (+1.63%) | 87,420 |
24 Dec 2018 | USD | 0.103 | 0.11 | 0.1011 | 0.1043 | 0.1043 | -0.012 (-10.09%) | 282,750 |
21 Dec 2018 | USD | 0.12 | 0.12 | 0.1127 | 0.116 | 0.116 | -0.005 (-4.05%) | 55,859 |
20 Dec 2018 | USD | 0.121 | 0.121 | 0.12 | 0.1209 | 0.1209 | +0.001 (+0.75%) | 25,700 |
19 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.33%) | 18,000 |
18 Dec 2018 | USD | 0.12 | 0.1204 | 0.11 | 0.1204 | 0.1204 | -0.001 (-0.58%) | 11,000 |
17 Dec 2018 | USD | 0.13 | 0.13 | 0.1211 | 0.1211 | 0.1211 | -0.012 (-8.95%) | 45,324 |
14 Dec 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.29%) | 4,000 |
13 Dec 2018 | USD | 0.1368 | 0.1368 | 0.1313 | 0.1313 | 0.1313 | +0.001 (+1%) | 7,071 |
12 Dec 2018 | USD | 0.1268 | 0.135 | 0.1268 | 0.13 | 0.13 | +0.005 (+4.08%) | 6,750 |
11 Dec 2018 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1325 | 0.1325 | 0.1249 | 0.1249 | 0.1249 | -0.005 (-3.92%) | 1,300 |
7 Dec 2018 | USD | 0.1301 | 0.14 | 0.1297 | 0.13 | 0.13 | 0.0 (0.0%) | 30,350 |
6 Dec 2018 | USD | 0.1333 | 0.1333 | 0.1254 | 0.13 | 0.13 | -0.007 (-5.11%) | 24,409 |
4 Dec 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.005 (-3.25%) | 13,600 |
30 Nov 2018 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | +0.008 (+5.91%) | 1,285 |
29 Nov 2018 | USD | 0.1412 | 0.1412 | 0.1337 | 0.1337 | 0.1337 | +0.002 (+1.83%) | 34,190 |
28 Nov 2018 | USD | 0.12 | 0.1313 | 0.12 | 0.1313 | 0.1313 | +0.003 (+2.66%) | 29,460 |
27 Nov 2018 | USD | 0.1226 | 0.1279 | 0.1192 | 0.1279 | 0.1279 | +0.005 (+4.32%) | 18,975 |
26 Nov 2018 | USD | 0.13 | 0.1302 | 0.1226 | 0.1226 | 0.1226 | -0.004 (-3.39%) | 23,300 |
23 Nov 2018 | USD | 0.1334 | 0.1334 | 0.1269 | 0.1269 | 0.1269 | +0 (+0.24%) | 3,150 |
22 Nov 2018 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1223 | 0.1318 | 0.12 | 0.1266 | 0.1266 | -0.003 (-2.39%) | 52,501 |
20 Nov 2018 | USD | 0.145 | 0.145 | 0.122 | 0.1297 | 0.1297 | -0.015 (-10.55%) | 114,549 |
19 Nov 2018 | USD | 0.1498 | 0.1498 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 31,667 |
16 Nov 2018 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.007 (+5.26%) | 89,867 |
15 Nov 2018 | USD | 0.1411 | 0.145 | 0.1411 | 0.1425 | 0.1425 | +0.005 (+3.34%) | 7,600 |
14 Nov 2018 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.004 (-2.89%) | 5,100 |