Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 0.1486 | 0.1486 | 0.14 | 0.142 | 0.142 | -0.004 (-3.07%) | 97,514 |
12 Nov 2018 | USD | 0.15 | 0.15 | 0.1419 | 0.1465 | 0.1465 | -0.003 (-1.94%) | 45,533 |
9 Nov 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.003 (+2.05%) | 14,300 |
8 Nov 2018 | USD | 0.1547 | 0.1547 | 0.1464 | 0.1464 | 0.1464 | -0.008 (-5.30%) | 15,200 |
7 Nov 2018 | USD | 0.1502 | 0.1587 | 0.1502 | 0.1546 | 0.1546 | +0.004 (+2.79%) | 117,600 |
6 Nov 2018 | USD | 0.1602 | 0.1626 | 0.1504 | 0.1504 | 0.1504 | -0.012 (-7.33%) | 150,300 |
5 Nov 2018 | USD | 0.144 | 0.1623 | 0.1434 | 0.1623 | 0.1623 | +0.015 (+10.56%) | 157,000 |
2 Nov 2018 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.001 (+0.96%) | 5,000 |
1 Nov 2018 | USD | 0.1472 | 0.1472 | 0.144 | 0.1454 | 0.1454 | -0.003 (-1.96%) | 26,983 |
31 Oct 2018 | USD | 0.132 | 0.1503 | 0.132 | 0.1483 | 0.1483 | +0.011 (+7.70%) | 59,284 |
30 Oct 2018 | USD | 0.132 | 0.1377 | 0.132 | 0.1377 | 0.1377 | +0.006 (+4.32%) | 13,500 |
29 Oct 2018 | USD | 0.1393 | 0.1468 | 0.132 | 0.132 | 0.132 | -0.011 (-7.50%) | 141,550 |
26 Oct 2018 | USD | 0.1419 | 0.1427 | 0.132 | 0.1427 | 0.1427 | -0.001 (-0.35%) | 12,245 |
25 Oct 2018 | USD | 0.1368 | 0.1432 | 0.1337 | 0.1432 | 0.1432 | +0.006 (+4.68%) | 18,100 |
24 Oct 2018 | USD | 0.1434 | 0.1441 | 0.1368 | 0.1368 | 0.1368 | -0.008 (-5.72%) | 136,480 |
23 Oct 2018 | USD | 0.1394 | 0.1451 | 0.135 | 0.1451 | 0.1451 | -0.002 (-1.09%) | 136,288 |
22 Oct 2018 | USD | 0.14 | 0.1467 | 0.1392 | 0.1467 | 0.1467 | +0.002 (+1.17%) | 17,026 |
19 Oct 2018 | USD | 0.1496 | 0.1506 | 0.1429 | 0.145 | 0.145 | -0.002 (-1.56%) | 24,000 |
18 Oct 2018 | USD | 0.1592 | 0.16 | 0.1473 | 0.1473 | 0.1473 | -0.001 (-0.41%) | 66,878 |
17 Oct 2018 | USD | 0.15 | 0.1519 | 0.1479 | 0.1479 | 0.1479 | +0.003 (+2.00%) | 39,999 |
16 Oct 2018 | USD | 0.1526 | 0.1527 | 0.145 | 0.145 | 0.145 | -0.003 (-2.16%) | 96,075 |
15 Oct 2018 | USD | 0.1402 | 0.1548 | 0.1402 | 0.1482 | 0.1482 | +0.003 (+2.21%) | 119,473 |
12 Oct 2018 | USD | 0.15 | 0.1554 | 0.145 | 0.145 | 0.145 | -0.009 (-5.97%) | 59,999 |
11 Oct 2018 | USD | 0.1552 | 0.156 | 0.1466 | 0.1542 | 0.1542 | -0.001 (-0.52%) | 100,573 |
10 Oct 2018 | USD | 0.167 | 0.1677 | 0.155 | 0.155 | 0.155 | -0.013 (-7.79%) | 270,917 |
9 Oct 2018 | USD | 0.1675 | 0.19 | 0.1641 | 0.1681 | 0.1681 | -0.012 (-6.61%) | 368,724 |
8 Oct 2018 | USD | 0.17 | 0.22 | 0.17 | 0.18 | 0.18 | +0.013 (+7.78%) | 268,497 |
5 Oct 2018 | USD | 0.1684 | 0.1684 | 0.1641 | 0.167 | 0.167 | +0.002 (+1.21%) | 42,695 |
4 Oct 2018 | USD | 0.18 | 0.18 | 0.1606 | 0.165 | 0.165 | -0.005 (-2.88%) | 99,610 |
3 Oct 2018 | USD | 0.1583 | 0.1699 | 0.1579 | 0.1699 | 0.1699 | +0.012 (+7.53%) | 54,350 |