Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 0.1579 | 0.158 | 0.1501 | 0.158 | 0.158 | +0.007 (+4.84%) | 66,400 |
1 Oct 2018 | USD | 0.1539 | 0.1582 | 0.1507 | 0.1507 | 0.1507 | -0.004 (-2.65%) | 29,333 |
28 Sep 2018 | USD | 0.139 | 0.1548 | 0.139 | 0.1548 | 0.1548 | -0 (-0.06%) | 13,195 |
27 Sep 2018 | USD | 0.158 | 0.158 | 0.1443 | 0.1549 | 0.1549 | +0.001 (+0.52%) | 51,600 |
26 Sep 2018 | USD | 0.1561 | 0.1561 | 0.1541 | 0.1541 | 0.1541 | -0 (-0.26%) | 9,900 |
25 Sep 2018 | USD | 0.1564 | 0.1564 | 0.1545 | 0.1545 | 0.1545 | -0.004 (-2.65%) | 3,000 |
24 Sep 2018 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | -0.002 (-1.31%) | 100 |
21 Sep 2018 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.008 (+5.10%) | 3,575 |
20 Sep 2018 | USD | 0.1454 | 0.1532 | 0.1454 | 0.153 | 0.153 | +0.013 (+9.29%) | 12,660 |
19 Sep 2018 | USD | 0.1443 | 0.1525 | 0.14 | 0.14 | 0.14 | -0.012 (-8.08%) | 8,500 |
18 Sep 2018 | USD | 0.1365 | 0.1523 | 0.1365 | 0.1523 | 0.1523 | +0.008 (+5.69%) | 1,500 |
17 Sep 2018 | USD | 0.15 | 0.153 | 0.1325 | 0.1441 | 0.1441 | +0 (+0.21%) | 88,700 |
14 Sep 2018 | USD | 0.1518 | 0.1518 | 0.14 | 0.1438 | 0.1438 | -0.01 (-6.56%) | 33,700 |
13 Sep 2018 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | +0.006 (+4.13%) | 3,760 |
12 Sep 2018 | USD | 0.1492 | 0.1505 | 0.1478 | 0.1478 | 0.1478 | -0.01 (-6.57%) | 16,671 |
11 Sep 2018 | USD | 0.152 | 0.1582 | 0.1462 | 0.1582 | 0.1582 | +0.01 (+6.60%) | 40,500 |
10 Sep 2018 | USD | 0.1578 | 0.1578 | 0.1424 | 0.1484 | 0.1484 | +0.006 (+4.14%) | 21,850 |
7 Sep 2018 | USD | 0.15 | 0.1504 | 0.1425 | 0.1425 | 0.1425 | -0.012 (-7.59%) | 87,813 |
6 Sep 2018 | USD | 0.1567 | 0.1567 | 0.1535 | 0.1542 | 0.1542 | +0.004 (+2.80%) | 56,100 |
5 Sep 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.36%) | 11,995 |
4 Sep 2018 | USD | 0.1688 | 0.1688 | 0.15 | 0.1585 | 0.1585 | -0.016 (-9.12%) | 44,474 |
3 Sep 2018 | USD | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1672 | 0.1744 | 0.1661 | 0.1744 | 0.1744 | +0.004 (+2.59%) | 13,000 |
30 Aug 2018 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,000 |
29 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.70%) | 30,725 |
28 Aug 2018 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1556 | 0.16 | 0.1556 | 0.1574 | 0.1574 | -0.001 (-0.69%) | 14,000 |
24 Aug 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |