| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 0.1509 | 0.1585 | 0.1509 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 7,266 |
| 20 Aug 2018 | USD | 0.1609 | 0.1609 | 0.1471 | 0.159 | 0.159 | +0.009 (+6%) | 112,502 |
| 17 Aug 2018 | USD | 0.1502 | 0.1502 | 0.15 | 0.15 | 0.15 | +0.004 (+3.02%) | 17,000 |
| 16 Aug 2018 | USD | 0.14 | 0.15 | 0.14 | 0.1456 | 0.1456 | -0.004 (-2.80%) | 59,000 |
| 15 Aug 2018 | USD | 0.16 | 0.16 | 0.1462 | 0.1498 | 0.1498 | -0.011 (-6.72%) | 43,689 |
| 14 Aug 2018 | USD | 0.16 | 0.1606 | 0.16 | 0.1606 | 0.1606 | +0.001 (+0.31%) | 6,211 |
| 13 Aug 2018 | USD | 0.16 | 0.1693 | 0.16 | 0.1601 | 0.1601 | -0.006 (-3.61%) | 9,500 |
| 10 Aug 2018 | USD | 0.169 | 0.169 | 0.1661 | 0.1661 | 0.1661 | +0.006 (+3.81%) | 11,883 |
| 9 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.15%) | 60,000 |
| 8 Aug 2018 | USD | 0.1742 | 0.1781 | 0.1652 | 0.1652 | 0.1652 | -0.013 (-7.35%) | 46,650 |
| 7 Aug 2018 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | -0.009 (-4.70%) | 572 |
| 6 Aug 2018 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.174 | 0.1871 | 0.174 | 0.1871 | 0.1871 | +0.013 (+7.53%) | 7,534 |
| 2 Aug 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.013 (+7.94%) | 17,500 |
| 31 Jul 2018 | USD | 0.1693 | 0.1713 | 0.1602 | 0.1612 | 0.1612 | -0.009 (-5.06%) | 6,315 |
| 30 Jul 2018 | USD | 0.174 | 0.174 | 0.16 | 0.1698 | 0.1698 | -0.004 (-2.47%) | 37,000 |
| 27 Jul 2018 | USD | 0.1811 | 0.1811 | 0.1741 | 0.1741 | 0.1741 | -0.006 (-3.28%) | 13,350 |
| 26 Jul 2018 | USD | 0.1654 | 0.18 | 0.1654 | 0.18 | 0.18 | +0.013 (+8.11%) | 3,045 |
| 25 Jul 2018 | USD | 0.165 | 0.1697 | 0.165 | 0.1665 | 0.1665 | -0.007 (-3.87%) | 41,200 |
| 24 Jul 2018 | USD | 0.1656 | 0.1732 | 0.1651 | 0.1732 | 0.1732 | +0.013 (+8.25%) | 10,054 |
| 23 Jul 2018 | USD | 0.17 | 0.1729 | 0.16 | 0.16 | 0.16 | -0.018 (-10.16%) | 17,850 |
| 20 Jul 2018 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +0.004 (+2.59%) | 300 |
| 19 Jul 2018 | USD | 0.1651 | 0.1793 | 0.1651 | 0.1736 | 0.1736 | -0.001 (-0.80%) | 10,926 |
| 18 Jul 2018 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 33,500 |
| 17 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.006 (-3.35%) | 2,500 |
| 16 Jul 2018 | USD | 0.1884 | 0.1884 | 0.1844 | 0.1883 | 0.1883 | +0.004 (+2.11%) | 47,200 |
| 13 Jul 2018 | USD | 0.1786 | 0.1844 | 0.1786 | 0.1844 | 0.1844 | -0.005 (-2.43%) | 86,085 |
| 12 Jul 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.47%) | 2,000 |
| 11 Jul 2018 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.006 (-3.26%) | 3,000 |
