Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 0.1943 | 0.1975 | 0.1943 | 0.1963 | 0.1963 | +0.007 (+3.92%) | 8,866 |
9 Jul 2018 | USD | 0.1804 | 0.1925 | 0.1804 | 0.1889 | 0.1889 | -0.008 (-3.87%) | 23,000 |
6 Jul 2018 | USD | 0.1963 | 0.1965 | 0.1963 | 0.1965 | 0.1965 | -0.004 (-1.80%) | 4,020 |
5 Jul 2018 | USD | 0.192 | 0.2001 | 0.192 | 0.2001 | 0.2001 | +0.01 (+5.32%) | 5,000 |
4 Jul 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1921 | 0.1921 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 9,000 |
2 Jul 2018 | USD | 0.19 | 0.1975 | 0.19 | 0.1975 | 0.1975 | +0.015 (+7.92%) | 3,780 |
29 Jun 2018 | USD | 0.181 | 0.185 | 0.181 | 0.183 | 0.183 | +0.006 (+3.27%) | 6,100 |
28 Jun 2018 | USD | 0.1761 | 0.1772 | 0.1761 | 0.1772 | 0.1772 | -0.006 (-3.28%) | 5,000 |
27 Jun 2018 | USD | 0.1816 | 0.1832 | 0.1784 | 0.1832 | 0.1832 | -0.005 (-2.55%) | 2,100 |
26 Jun 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 12,500 |
25 Jun 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1851 | 0.194 | 0.185 | 0.185 | 0.185 | -0.009 (-4.44%) | 21,010 |
20 Jun 2018 | USD | 0.1938 | 0.1938 | 0.1936 | 0.1936 | 0.1936 | +0.001 (+0.68%) | 6,467 |
19 Jun 2018 | USD | 0.1977 | 0.1977 | 0.1923 | 0.1923 | 0.1923 | +0 (+0.10%) | 5,500 |
18 Jun 2018 | USD | 0.2 | 0.2011 | 0.1914 | 0.1921 | 0.1921 | -0.008 (-3.95%) | 91,640 |
15 Jun 2018 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 109,517 |
14 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.57%) | 20,500 |
13 Jun 2018 | USD | 0.21 | 0.2139 | 0.2024 | 0.2032 | 0.2032 | -0.014 (-6.36%) | 17,854 |
12 Jun 2018 | USD | 0.2102 | 0.217 | 0.2102 | 0.217 | 0.217 | +0.001 (+0.60%) | 7,900 |
11 Jun 2018 | USD | 0.21 | 0.2214 | 0.21 | 0.2157 | 0.2157 | +0.002 (+0.94%) | 4,800 |
8 Jun 2018 | USD | 0.2146 | 0.215 | 0.2137 | 0.2137 | 0.2137 | -0.004 (-1.84%) | 26,114 |
7 Jun 2018 | USD | 0.216 | 0.2219 | 0.2096 | 0.2177 | 0.2177 | +0.005 (+2.16%) | 30,255 |
6 Jun 2018 | USD | 0.2239 | 0.2239 | 0.2131 | 0.2131 | 0.2131 | -0.005 (-2.34%) | 22,695 |
5 Jun 2018 | USD | 0.2199 | 0.2201 | 0.2078 | 0.2182 | 0.2182 | +0.007 (+3.27%) | 75,074 |
4 Jun 2018 | USD | 0.194 | 0.2113 | 0.194 | 0.2113 | 0.2113 | +0.024 (+12.99%) | 35,790 |
1 Jun 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.009 (-4.40%) | 1,000 |
31 May 2018 | USD | 0.1955 | 0.1956 | 0.1955 | 0.1956 | 0.1956 | +0.003 (+1.40%) | 5,744 |
30 May 2018 | USD | 0.1955 | 0.1955 | 0.1929 | 0.1929 | 0.1929 | -0.002 (-1.08%) | 92,960 |