Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 98,050 |
28 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
24 May 2018 | USD | 0.2 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
23 May 2018 | USD | 0.2 | 0.2041 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 175,167 |
22 May 2018 | USD | 0.205 | 0.2088 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,062 |
21 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
18 May 2018 | USD | 0.2078 | 0.2093 | 0.2 | 0.2 | 0.2 | -0.003 (-1.67%) | 71,300 |
17 May 2018 | USD | 0.2 | 0.2034 | 0.2 | 0.2034 | 0.2034 | -0.002 (-0.88%) | 101,363 |
16 May 2018 | USD | 0.2 | 0.2053 | 0.2 | 0.2052 | 0.2052 | +0.003 (+1.58%) | 82,000 |
15 May 2018 | USD | 0.2012 | 0.202 | 0.2012 | 0.202 | 0.202 | -0.002 (-0.93%) | 1,600 |
14 May 2018 | USD | 0.2051 | 0.2114 | 0.2039 | 0.2039 | 0.2039 | +0.004 (+1.95%) | 8,823 |
11 May 2018 | USD | 0.205 | 0.2099 | 0.2 | 0.2 | 0.2 | -0.018 (-8.05%) | 45,470 |
10 May 2018 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.002 (+0.74%) | 16,000 |
9 May 2018 | USD | 0.2051 | 0.2159 | 0.2051 | 0.2159 | 0.2159 | +0.009 (+4.60%) | 8,400 |
8 May 2018 | USD | 0.21 | 0.21 | 0.2064 | 0.2064 | 0.2064 | -0.013 (-5.75%) | 11,200 |
7 May 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.007 (+3.40%) | 13,500 |
4 May 2018 | USD | 0.2195 | 0.2195 | 0.21 | 0.2118 | 0.2118 | -0.008 (-3.73%) | 11,009 |
3 May 2018 | USD | 0.223 | 0.2335 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 32,275 |
2 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.63%) | 2,102 |
1 May 2018 | USD | 0.2258 | 0.2258 | 0.2114 | 0.2179 | 0.2179 | -0.011 (-5.01%) | 37,858 |
30 Apr 2018 | USD | 0.23 | 0.2445 | 0.22 | 0.2294 | 0.2294 | +0.001 (+0.57%) | 15,164 |
27 Apr 2018 | USD | 0.22 | 0.2281 | 0.22 | 0.2281 | 0.2281 | +0.002 (+1.06%) | 7,100 |
26 Apr 2018 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.233 | 0.233 | 0.2253 | 0.2257 | 0.2257 | -0.017 (-7.04%) | 19,700 |
24 Apr 2018 | USD | 0.2554 | 0.2593 | 0.2428 | 0.2428 | 0.2428 | -0.021 (-7.79%) | 21,625 |
23 Apr 2018 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.258 | 0.2633 | 0.2448 | 0.2633 | 0.2633 | +0.003 (+1.27%) | 19,704 |
19 Apr 2018 | USD | 0.2593 | 0.2739 | 0.2593 | 0.26 | 0.26 | +0 (+0.08%) | 20,750 |
18 Apr 2018 | USD | 0.249 | 0.26 | 0.2386 | 0.2598 | 0.2598 | +0.019 (+7.85%) | 236,343 |