Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 0.241 | 0.241 | 0.2307 | 0.2409 | 0.2409 | 0.0 (0.0%) | 20,344 |
16 Apr 2018 | USD | 0.224 | 0.2409 | 0.224 | 0.2409 | 0.2409 | +0.012 (+5.20%) | 35,164 |
13 Apr 2018 | USD | 0.2245 | 0.229 | 0.2244 | 0.229 | 0.229 | +0.001 (+0.31%) | 56,100 |
12 Apr 2018 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.2286 | 0.2291 | 0.2283 | 0.2283 | 0.2283 | -0.008 (-3.51%) | 23,801 |
10 Apr 2018 | USD | 0.2236 | 0.2368 | 0.2236 | 0.2366 | 0.2366 | +0.007 (+2.87%) | 45,535 |
9 Apr 2018 | USD | 0.201 | 0.2578 | 0.201 | 0.23 | 0.23 | +0.04 (+20.99%) | 34,370 |
6 Apr 2018 | USD | 0.1895 | 0.1987 | 0.1895 | 0.1901 | 0.1901 | -0.008 (-4.18%) | 14,500 |
5 Apr 2018 | USD | 0.202 | 0.202 | 0.1984 | 0.1984 | 0.1984 | +0.008 (+4.42%) | 4,050 |
4 Apr 2018 | USD | 0.19 | 0.196 | 0.1835 | 0.19 | 0.19 | 0.0 (0.0%) | 17,600 |
3 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.65%) | 4,161 |
30 Mar 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1961 | 0.1972 | 0.1961 | 0.1972 | 0.1972 | +0.004 (+2.28%) | 3,134 |
28 Mar 2018 | USD | 0.21 | 0.21 | 0.1928 | 0.1928 | 0.1928 | -0.001 (-0.67%) | 34,942 |
27 Mar 2018 | USD | 0.189 | 0.1941 | 0.189 | 0.1941 | 0.1941 | +0.001 (+0.52%) | 330 |
26 Mar 2018 | USD | 0.187 | 0.2006 | 0.187 | 0.1931 | 0.1931 | -0.016 (-7.56%) | 16,266 |
23 Mar 2018 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.001 (+0.67%) | 4,062 |
22 Mar 2018 | USD | 0.219 | 0.219 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 10,850 |
21 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 500 |
20 Mar 2018 | USD | 0.206 | 0.2125 | 0.1978 | 0.2125 | 0.2125 | +0.016 (+8.14%) | 23,662 |
19 Mar 2018 | USD | 0.2166 | 0.2166 | 0.1965 | 0.1965 | 0.1965 | -0.012 (-5.57%) | 23,850 |
16 Mar 2018 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.002 (+0.77%) | 1,055 |
15 Mar 2018 | USD | 0.2062 | 0.2072 | 0.2052 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 20,062 |
14 Mar 2018 | USD | 0.2082 | 0.2111 | 0.2082 | 0.21 | 0.21 | 0.0 (0.0%) | 9,590 |
13 Mar 2018 | USD | 0.21 | 0.2139 | 0.21 | 0.21 | 0.21 | -0.002 (-0.99%) | 8,500 |
12 Mar 2018 | USD | 0.2183 | 0.2183 | 0.2121 | 0.2121 | 0.2121 | +0.004 (+1.78%) | 15,500 |
9 Mar 2018 | USD | 0.2178 | 0.2178 | 0.2084 | 0.2084 | 0.2084 | -0.008 (-3.61%) | 4,360 |
8 Mar 2018 | USD | 0.226 | 0.226 | 0.2162 | 0.2162 | 0.2162 | -0.004 (-1.68%) | 15,600 |
7 Mar 2018 | USD | 0.2295 | 0.2295 | 0.219 | 0.2199 | 0.2199 | -0.013 (-5.54%) | 15,150 |