Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 0.2304 | 0.2344 | 0.2226 | 0.2328 | 0.2328 | +0.003 (+1.22%) | 14,580 |
5 Mar 2018 | USD | 0.2544 | 0.2544 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,335 |
2 Mar 2018 | USD | 0.1888 | 0.23 | 0.1888 | 0.23 | 0.23 | +0.034 (+17.05%) | 16,107 |
1 Mar 2018 | USD | 0.1963 | 0.1965 | 0.1963 | 0.1965 | 0.1965 | -0.003 (-1.70%) | 11,800 |
28 Feb 2018 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.009 (-4.45%) | 500 |
27 Feb 2018 | USD | 0.21 | 0.21 | 0.2066 | 0.2092 | 0.2092 | -0.022 (-9.44%) | 27,319 |
26 Feb 2018 | USD | 0.225 | 0.231 | 0.225 | 0.231 | 0.231 | +0.007 (+3.31%) | 41,100 |
23 Feb 2018 | USD | 0.21 | 0.2236 | 0.21 | 0.2236 | 0.2236 | +0.014 (+6.48%) | 6,053 |
22 Feb 2018 | USD | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | -0.005 (-2.42%) | 5,000 |
21 Feb 2018 | USD | 0.2 | 0.2153 | 0.2 | 0.2152 | 0.2152 | +0.015 (+7.60%) | 11,597 |
20 Feb 2018 | USD | 0.2 | 0.2032 | 0.2 | 0.2 | 0.2 | +0.003 (+1.42%) | 13,966 |
19 Feb 2018 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1973 | 0.1973 | 0.1932 | 0.1972 | 0.1972 | +0.008 (+4.01%) | 7,090 |
15 Feb 2018 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.193 | 0.193 | 0.1849 | 0.1896 | 0.1896 | -0.003 (-1.56%) | 10,757 |
13 Feb 2018 | USD | 0.19 | 0.1959 | 0.185 | 0.1926 | 0.1926 | +0.007 (+4.05%) | 98,500 |
12 Feb 2018 | USD | 0.1965 | 0.1965 | 0.1851 | 0.1851 | 0.1851 | -0.011 (-5.75%) | 8,566 |
9 Feb 2018 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.2094 | 0.2094 | 0.1904 | 0.1964 | 0.1964 | -0.003 (-1.46%) | 7,214 |
7 Feb 2018 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +0.001 (+0.25%) | 167 |
6 Feb 2018 | USD | 0.2068 | 0.2068 | 0.1988 | 0.1988 | 0.1988 | -0.011 (-5.33%) | 11,000 |
5 Feb 2018 | USD | 0.2131 | 0.2131 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,138 |
2 Feb 2018 | USD | 0.2184 | 0.2184 | 0.2039 | 0.21 | 0.21 | -0.01 (-4.46%) | 20,058 |
1 Feb 2018 | USD | 0.2199 | 0.23 | 0.2198 | 0.2198 | 0.2198 | +0.002 (+0.96%) | 3,500 |
31 Jan 2018 | USD | 0.2189 | 0.2189 | 0.2177 | 0.2177 | 0.2177 | -0.008 (-3.50%) | 4,562 |
30 Jan 2018 | USD | 0.222 | 0.2256 | 0.2125 | 0.2256 | 0.2256 | +0.004 (+1.62%) | 15,100 |
29 Jan 2018 | USD | 0.2024 | 0.222 | 0.1975 | 0.222 | 0.222 | +0.004 (+1.83%) | 103,059 |
26 Jan 2018 | USD | 0.2251 | 0.2251 | 0.21 | 0.218 | 0.218 | -0.011 (-4.72%) | 87,141 |
25 Jan 2018 | USD | 0.2406 | 0.2406 | 0.2286 | 0.2288 | 0.2288 | -0.008 (-3.54%) | 30,875 |
24 Jan 2018 | USD | 0.24 | 0.24 | 0.2372 | 0.2372 | 0.2372 | +0.004 (+1.50%) | 12,891 |