Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 234,800 |
13 Apr 2022 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 413,500 |
12 Apr 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 251,400 |
11 Apr 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 451,700 |
8 Apr 2022 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 239,300 |
7 Apr 2022 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 305,100 |
6 Apr 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 126,800 |
5 Apr 2022 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 183,900 |
4 Apr 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 160,900 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 55,700 |
31 Mar 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 139,400 |
30 Mar 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,200 |
29 Mar 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 106,700 |
28 Mar 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 95,500 |
25 Mar 2022 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 62,700 |
24 Mar 2022 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 73,000 |
23 Mar 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 341,000 |
22 Mar 2022 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 190,700 |
21 Mar 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 472,600 |
18 Mar 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 147,600 |
17 Mar 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 150,900 |
16 Mar 2022 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 57,300 |
15 Mar 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 310,500 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 173,700 |
11 Mar 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 567,200 |
10 Mar 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 417,100 |
9 Mar 2022 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 787,800 |
8 Mar 2022 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 422,700 |
7 Mar 2022 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 633,000 |
4 Mar 2022 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 255,600 |