| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | USD | 0.2838 | 0.2902 | 0.2682 | 0.2848 | 0.2848 | +0.004 (+1.42%) | 52,060 |
| 11 Dec 2017 | USD | 0.2549 | 0.2808 | 0.2401 | 0.2808 | 0.2808 | +0.026 (+10.25%) | 79,280 |
| 8 Dec 2017 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | +0.003 (+1.31%) | 2,000 |
| 7 Dec 2017 | USD | 0.2504 | 0.2514 | 0.2504 | 0.2514 | 0.2514 | +0.003 (+1.33%) | 5,500 |
| 6 Dec 2017 | USD | 0.263 | 0.263 | 0.2403 | 0.2481 | 0.2481 | -0.012 (-4.58%) | 24,054 |
| 5 Dec 2017 | USD | 0.2586 | 0.2619 | 0.252 | 0.26 | 0.26 | +0.012 (+4.88%) | 45,946 |
| 4 Dec 2017 | USD | 0.2322 | 0.2597 | 0.2322 | 0.2479 | 0.2479 | +0.015 (+6.26%) | 15,295 |
| 1 Dec 2017 | USD | 0.2236 | 0.2333 | 0.2236 | 0.2333 | 0.2333 | +0.012 (+5.52%) | 73,820 |
| 30 Nov 2017 | USD | 0.2352 | 0.236 | 0.2211 | 0.2211 | 0.2211 | -0.018 (-7.45%) | 73,614 |
| 29 Nov 2017 | USD | 0.2471 | 0.2471 | 0.2313 | 0.2389 | 0.2389 | +0.006 (+2.80%) | 21,374 |
| 28 Nov 2017 | USD | 0.2213 | 0.2324 | 0.2197 | 0.2324 | 0.2324 | +0.01 (+4.50%) | 22,912 |
| 27 Nov 2017 | USD | 0.25 | 0.2545 | 0.22 | 0.2224 | 0.2224 | -0.025 (-9.96%) | 287,261 |
| 24 Nov 2017 | USD | 0.2305 | 0.2471 | 0.2305 | 0.247 | 0.247 | +0.008 (+3.35%) | 42,273 |
| 23 Nov 2017 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.2263 | 0.239 | 0.2233 | 0.239 | 0.239 | +0.019 (+8.44%) | 206,143 |
| 21 Nov 2017 | USD | 0.19 | 0.2204 | 0.1865 | 0.2204 | 0.2204 | +0.03 (+15.94%) | 77,465 |
| 20 Nov 2017 | USD | 0.1821 | 0.2042 | 0.1821 | 0.1901 | 0.1901 | +0.007 (+3.88%) | 24,370 |
| 17 Nov 2017 | USD | 0.17 | 0.1861 | 0.17 | 0.183 | 0.183 | +0.024 (+15.09%) | 21,850 |
| 16 Nov 2017 | USD | 0.164 | 0.1717 | 0.159 | 0.159 | 0.159 | +0.004 (+2.51%) | 140,095 |
| 15 Nov 2017 | USD | 0.165 | 0.165 | 0.1522 | 0.1551 | 0.1551 | -0.015 (-8.93%) | 229,976 |
| 14 Nov 2017 | USD | 0.1797 | 0.1797 | 0.1679 | 0.1703 | 0.1703 | -0.02 (-10.32%) | 21,095 |
| 13 Nov 2017 | USD | 0.1823 | 0.1939 | 0.1823 | 0.1899 | 0.1899 | -0 (-0.05%) | 39,737 |
| 10 Nov 2017 | USD | 0.1812 | 0.19 | 0.178 | 0.19 | 0.19 | +0.015 (+8.82%) | 97,885 |
| 9 Nov 2017 | USD | 0.171 | 0.1862 | 0.171 | 0.1746 | 0.1746 | +0.009 (+5.24%) | 9,800 |
| 8 Nov 2017 | USD | 0.141 | 0.18 | 0.141 | 0.1659 | 0.1659 | +0.024 (+16.91%) | 73,725 |
| 7 Nov 2017 | USD | 0.1311 | 0.1419 | 0.1309 | 0.1419 | 0.1419 | +0.01 (+7.83%) | 11,350 |
| 6 Nov 2017 | USD | 0.1331 | 0.1331 | 0.1244 | 0.1316 | 0.1316 | -0.008 (-5.93%) | 11,331 |
| 3 Nov 2017 | USD | 0.1265 | 0.1399 | 0.1265 | 0.1399 | 0.1399 | +0.02 (+17.07%) | 21,200 |
| 2 Nov 2017 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0 (+0.34%) | 625 |
| 1 Nov 2017 | USD | 0.1298 | 0.1298 | 0.1191 | 0.1191 | 0.1191 | +0.001 (+0.51%) | 8,600 |
