| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 0.12 | 0.121 | 0.1185 | 0.1185 | 0.1185 | +0.003 (+2.33%) | 7,250 |
| 30 Oct 2017 | USD | 0.1118 | 0.12 | 0.1118 | 0.1158 | 0.1158 | -0.011 (-8.60%) | 23,450 |
| 27 Oct 2017 | USD | 0.1178 | 0.1267 | 0.1116 | 0.1267 | 0.1267 | +0 (+0.16%) | 178,600 |
| 26 Oct 2017 | USD | 0.1258 | 0.1265 | 0.1258 | 0.1265 | 0.1265 | -0.008 (-6.02%) | 4,482 |
| 25 Oct 2017 | USD | 0.127 | 0.1377 | 0.1252 | 0.1346 | 0.1346 | +0.003 (+1.89%) | 3,500 |
| 24 Oct 2017 | USD | 0.1368 | 0.1368 | 0.1321 | 0.1321 | 0.1321 | -0.004 (-3.22%) | 5,499 |
| 23 Oct 2017 | USD | 0.1365 | 0.1365 | 0.1324 | 0.1365 | 0.1365 | +0.011 (+8.59%) | 9,592 |
| 20 Oct 2017 | USD | 0.1284 | 0.13 | 0.125 | 0.1257 | 0.1257 | -0.012 (-8.85%) | 53,330 |
| 19 Oct 2017 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.1351 | 0.1379 | 0.133 | 0.1379 | 0.1379 | +0.001 (+0.51%) | 16,900 |
| 17 Oct 2017 | USD | 0.1484 | 0.1484 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 1,500 |
| 16 Oct 2017 | USD | 0.145 | 0.1478 | 0.1372 | 0.1372 | 0.1372 | +0.002 (+1.63%) | 13,200 |
| 13 Oct 2017 | USD | 0.1352 | 0.1352 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,900 |
| 12 Oct 2017 | USD | 0.1388 | 0.1388 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 1,300 |
| 11 Oct 2017 | USD | 0.139 | 0.1421 | 0.135 | 0.139 | 0.139 | -0.002 (-1.70%) | 7,655 |
| 10 Oct 2017 | USD | 0.14 | 0.1504 | 0.14 | 0.1414 | 0.1414 | +0.003 (+2.46%) | 10,500 |
| 9 Oct 2017 | USD | 0.1504 | 0.1504 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 12,266 |
| 6 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 0.1481 | 0.15 | 0.142 | 0.15 | 0.15 | +0.008 (+5.86%) | 12,800 |
| 4 Oct 2017 | USD | 0.142 | 0.1449 | 0.1403 | 0.1417 | 0.1417 | -0 (-0.21%) | 21,040 |
| 3 Oct 2017 | USD | 0.1445 | 0.1445 | 0.1377 | 0.142 | 0.142 | -0.003 (-1.93%) | 9,640 |
| 2 Oct 2017 | USD | 0.1569 | 0.1569 | 0.1448 | 0.1448 | 0.1448 | -0.008 (-5.05%) | 5,200 |
| 29 Sep 2017 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 24,712 |
| 28 Sep 2017 | USD | 0.1516 | 0.1516 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,135 |
| 27 Sep 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.1509 | 0.1509 | 0.15 | 0.15 | 0.15 | -0.001 (-0.60%) | 1,400 |
| 25 Sep 2017 | USD | 0.151 | 0.151 | 0.15 | 0.1509 | 0.1509 | -0.005 (-3.27%) | 6,361 |
| 22 Sep 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,530 |
| 21 Sep 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.57%) | 3,500 |
| 20 Sep 2017 | USD | 0.1546 | 0.1569 | 0.1546 | 0.1569 | 0.1569 | +0.002 (+1.49%) | 2,000 |
