Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 0.1542 | 0.1546 | 0.1542 | 0.1546 | 0.1546 | +0.001 (+0.52%) | 22,130 |
18 Sep 2017 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1531 | 0.16 | 0.1531 | 0.1538 | 0.1538 | -0.002 (-1.28%) | 39,295 |
13 Sep 2017 | USD | 0.1558 | 0.1621 | 0.1558 | 0.1558 | 0.1558 | -0.006 (-3.65%) | 12,500 |
12 Sep 2017 | USD | 0.1601 | 0.1617 | 0.1601 | 0.1617 | 0.1617 | -0.003 (-1.76%) | 1,400 |
11 Sep 2017 | USD | 0.1658 | 0.1658 | 0.1542 | 0.1646 | 0.1646 | +0.008 (+4.84%) | 15,776 |
8 Sep 2017 | USD | 0.1514 | 0.157 | 0.1514 | 0.157 | 0.157 | +0.003 (+1.75%) | 1,000 |
7 Sep 2017 | USD | 0.154 | 0.1543 | 0.154 | 0.1543 | 0.1543 | -0.003 (-1.72%) | 1,050 |
6 Sep 2017 | USD | 0.157 | 0.1657 | 0.1534 | 0.157 | 0.157 | +0.001 (+0.64%) | 23,430 |
5 Sep 2017 | USD | 0.1659 | 0.1659 | 0.156 | 0.156 | 0.156 | +0.002 (+1.10%) | 2,450 |
4 Sep 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.004 (-2.40%) | 5,000 |
31 Aug 2017 | USD | 0.155 | 0.1581 | 0.1511 | 0.1581 | 0.1581 | -0.002 (-1.13%) | 4,000 |
30 Aug 2017 | USD | 0.158 | 0.16 | 0.158 | 0.1599 | 0.1599 | +0.002 (+1.40%) | 1,137 |
29 Aug 2017 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +0.006 (+4.23%) | 3,509 |
28 Aug 2017 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | -0.007 (-4.42%) | 800 |
25 Aug 2017 | USD | 0.159 | 0.159 | 0.1583 | 0.1583 | 0.1583 | +0.005 (+3.46%) | 3,864 |
24 Aug 2017 | USD | 0.1585 | 0.1585 | 0.153 | 0.153 | 0.153 | +0.002 (+1.39%) | 14,700 |
23 Aug 2017 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.15 | 0.1509 | 0.15 | 0.1509 | 0.1509 | +0.001 (+0.60%) | 19,000 |
21 Aug 2017 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.003 (-2.02%) | 33,100 |
18 Aug 2017 | USD | 0.1565 | 0.1611 | 0.1498 | 0.1531 | 0.1531 | +0.005 (+3.10%) | 32,800 |
17 Aug 2017 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1584 | 0.1595 | 0.1475 | 0.1485 | 0.1485 | +0.001 (+0.95%) | 32,049 |
15 Aug 2017 | USD | 0.1469 | 0.1471 | 0.1469 | 0.1471 | 0.1471 | -0 (-0.07%) | 6,400 |
14 Aug 2017 | USD | 0.1516 | 0.157 | 0.1472 | 0.1472 | 0.1472 | -0.013 (-7.94%) | 6,612 |
11 Aug 2017 | USD | 0.1486 | 0.1599 | 0.1486 | 0.1599 | 0.1599 | +0.009 (+6.18%) | 7,800 |
10 Aug 2017 | USD | 0.1628 | 0.1632 | 0.1484 | 0.1506 | 0.1506 | -0.011 (-6.75%) | 8,089 |
9 Aug 2017 | USD | 0.151 | 0.1615 | 0.151 | 0.1615 | 0.1615 | +0.009 (+6.25%) | 15,500 |