Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2017 | USD | 0.1593 | 0.1593 | 0.1495 | 0.1495 | 0.1495 | -0.009 (-5.97%) | 3,950 |
26 Jun 2017 | USD | 0.151 | 0.159 | 0.1433 | 0.159 | 0.159 | +0.007 (+4.61%) | 23,437 |
23 Jun 2017 | USD | 0.145 | 0.153 | 0.1376 | 0.152 | 0.152 | +0.018 (+13.69%) | 16,424 |
22 Jun 2017 | USD | 0.144 | 0.144 | 0.1337 | 0.1337 | 0.1337 | -0.011 (-7.67%) | 19,654 |
21 Jun 2017 | USD | 0.14 | 0.1448 | 0.14 | 0.1448 | 0.1448 | +0.005 (+3.43%) | 3,000 |
20 Jun 2017 | USD | 0.145 | 0.146 | 0.14 | 0.14 | 0.14 | -0.009 (-5.72%) | 78,671 |
19 Jun 2017 | USD | 0.1526 | 0.1526 | 0.1467 | 0.1485 | 0.1485 | -0.007 (-4.44%) | 18,837 |
16 Jun 2017 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1546 | 0.1554 | 0.15 | 0.1554 | 0.1554 | -0.002 (-0.96%) | 105,115 |
14 Jun 2017 | USD | 0.1479 | 0.1569 | 0.1479 | 0.1569 | 0.1569 | +0 (+0.06%) | 3,600 |
13 Jun 2017 | USD | 0.165 | 0.165 | 0.1568 | 0.1568 | 0.1568 | -0.001 (-0.57%) | 9,664 |
12 Jun 2017 | USD | 0.1471 | 0.1609 | 0.1471 | 0.1577 | 0.1577 | +0.011 (+7.21%) | 31,160 |
9 Jun 2017 | USD | 0.1478 | 0.1545 | 0.1471 | 0.1471 | 0.1471 | -0.004 (-2.58%) | 22,100 |
8 Jun 2017 | USD | 0.1465 | 0.151 | 0.142 | 0.151 | 0.151 | +0.005 (+3.28%) | 41,110 |
7 Jun 2017 | USD | 0.1373 | 0.1462 | 0.1373 | 0.1462 | 0.1462 | -0.007 (-4.38%) | 3,500 |
6 Jun 2017 | USD | 0.144 | 0.1529 | 0.14 | 0.1529 | 0.1529 | +0.009 (+5.96%) | 19,370 |
5 Jun 2017 | USD | 0.16 | 0.16 | 0.1443 | 0.1443 | 0.1443 | -0.009 (-6.18%) | 11,317 |
2 Jun 2017 | USD | 0.154 | 0.1603 | 0.146 | 0.1538 | 0.1538 | -0.006 (-4.05%) | 23,378 |
1 Jun 2017 | USD | 0.163 | 0.163 | 0.1603 | 0.1603 | 0.1603 | +0.007 (+4.43%) | 11,500 |
31 May 2017 | USD | 0.166 | 0.166 | 0.1535 | 0.1535 | 0.1535 | -0.015 (-8.79%) | 27,907 |
30 May 2017 | USD | 0.1571 | 0.1683 | 0.1571 | 0.1683 | 0.1683 | +0.014 (+9.21%) | 3,300 |
29 May 2017 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.165 | 0.1684 | 0.1541 | 0.1541 | 0.1541 | -0.011 (-6.61%) | 6,200 |
25 May 2017 | USD | 0.17 | 0.171 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 22,950 |
24 May 2017 | USD | 0.1691 | 0.17 | 0.16 | 0.16 | 0.16 | -0.008 (-4.99%) | 8,157 |
23 May 2017 | USD | 0.167 | 0.1684 | 0.1631 | 0.1684 | 0.1684 | -0.001 (-0.36%) | 1,716 |
22 May 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1493 | 0.169 | 0.1493 | 0.169 | 0.169 | +0.013 (+8.13%) | 36,660 |
18 May 2017 | USD | 0.1635 | 0.1635 | 0.1484 | 0.1563 | 0.1563 | -0.007 (-4.40%) | 30,378 |
17 May 2017 | USD | 0.165 | 0.165 | 0.1635 | 0.1635 | 0.1635 | -0.002 (-0.91%) | 809 |